NASDAQ · FFIV
Technology · Software - Infrastructure
$393.62
Down-$10.99 (-2.79%)
Updated Aug 19, 2026, 9:34 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FFIV closed at $393.62 after 21 trading sessions, down 3.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $390.81 | $399.26 | $390.81 | $393.62 | 465.26K |
| Aug 17, 2026 | $399.45 | $401.26 | $394.02 | $395.54 | 434.95K |
| Aug 14, 2026 | $420.05 | $420.05 | $402.255 | $403.20 | 454.73K |
| Aug 13, 2026 | $421.48 | $423.6046 | $412.55 | $416.00 | 547.06K |
| Aug 12, 2026 | $414.81 | $425.605 | $414.81 | $422.95 | 593.09K |
| Aug 11, 2026 | $410.00 | $419.99 | $406.83 | $414.00 | 534.24K |
| Aug 10, 2026 | $403.87 | $415.79 | $401.8335 | $409.99 | 689.96K |
| Aug 7, 2026 | $420.00 | $420.00 | $400.07 | $400.23 | 589.01K |
| Aug 6, 2026 | $411.72 | $414.80 | $404.00 | $413.07 | 542.59K |
| Aug 5, 2026 | $414.63 | $417.56 | $408.89 | $411.32 | 651.31K |
| Aug 4, 2026 | $410.63 | $418.585 | $408.21 | $412.25 | 1.17M |
| Aug 3, 2026 | $403.80 | $408.26 | $392.3901 | $406.35 | 1.04M |
| Jul 31, 2026 | $394.37 | $405.85 | $394.005 | $402.57 | 754.43K |
| Jul 30, 2026 | $390.60 | $393.58 | $386.01 | $388.75 | 719.34K |
| Jul 29, 2026 | $403.46 | $411.10 | $385.72 | $386.95 | 850.83K |
| Jul 28, 2026 | $393.99 | $414.00 | $366.93 | $403.46 | 1.62M |
| Jul 27, 2026 | $398.80 | $410.81 | $391.54 | $407.96 | 1.62M |
| Jul 24, 2026 | $393.77 | $393.77 | $385.37 | $392.21 | 530.76K |
| Jul 23, 2026 | $398.51 | $403.49 | $386.79 | $388.08 | 562.44K |
| Jul 22, 2026 | $405.20 | $408.60 | $399.56 | $400.61 | 542.14K |
| Jul 21, 2026 | $417.03 | $417.03 | $407.57 | $408.74 | 632.41K |
The latest Smart Investors Daily articles mentioning FFIV.
FFIV research
Company profile and research snapshot.
F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Piper Sandler | Overweight | — |
| Jul 28, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 28, 2026 | JP Morgan | Overweight | — |
| Jul 28, 2026 | Barclays | Equal-Weight | — |
| Jun 9, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 11, 2026
F5 (NASDAQ:FFIV) has outperformed the market over the past 20 years by 5.82% on an annualized basis producing an average annual return of 15.09%. Currently, F5 has a market capitalization of $23.44 billion. Buying $100
Yahoo · Aug 11, 2026
NET's AI security demand and large-customer growth are fueling gains, while its premium valuation reflects high expectations for future growth.
Yahoo · Aug 10, 2026
Evaluate F5's (FFIV) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.
ChartMill · Aug 10, 2026
F5 (FFIV) passes a quality screen: 71% ROIC, zero debt, strong cash conversion. Profitability supports long-term compounding; valuation is fair.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFIV.
