NASDAQ · FFIV
Technology · Software - Infrastructure
$450.08
Up+$5.34 (+1.19%)
Updated Oct 24, 2026, 12:17 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FFIV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
FFIV closed at $450.08 after 20 trading sessions, up 1.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $457.70 | $457.99 | $445.72 | $450.08 | 494.11K |
| Oct 21, 2026 | $459.70 | $463.89 | $454.80 | $458.59 | 751.79K |
| Oct 20, 2026 | $451.32 | $458.21 | $438.76 | $456.71 | 447.56K |
| Oct 19, 2026 | $447.72 | $458.76 | $446.3205 | $450.80 | 540.15K |
| Oct 16, 2026 | $457.91 | $459.585 | $440.00 | $442.03 | 493.95K |
| Oct 15, 2026 | $450.68 | $457.38 | $443.70 | $456.58 | 555.99K |
| Oct 14, 2026 | $470.42 | $470.955 | $455.55 | $457.26 | 575.56K |
| Oct 13, 2026 | $470.92 | $480.22 | $465.475 | $476.24 | 707.13K |
| Oct 12, 2026 | $482.00 | $483.30 | $470.82 | $473.49 | 382.28K |
| Oct 9, 2026 | $468.50 | $482.47 | $461.70 | $479.83 | 501.13K |
| Oct 8, 2026 | $465.00 | $470.32 | $459.1401 | $461.66 | 509.61K |
| Oct 7, 2026 | $468.57 | $472.25 | $465.01 | $466.65 | 461.34K |
| Oct 6, 2026 | $463.00 | $472.00 | $460.3242 | $469.79 | 518.54K |
| Oct 5, 2026 | $453.22 | $461.4899 | $452.875 | $458.53 | 377.75K |
| Oct 2, 2026 | $446.13 | $459.88 | $446.13 | $454.04 | 633.2K |
| Oct 1, 2026 | $448.93 | $450.935 | $440.69 | $443.68 | 551.05K |
| Sep 30, 2026 | $440.00 | $449.72 | $440.00 | $445.18 | 430.55K |
| Sep 29, 2026 | $435.58 | $441.95 | $428.93 | $438.07 | 663.63K |
| Sep 28, 2026 | $440.98 | $448.365 | $430.94 | $435.56 | 468.46K |
| Sep 25, 2026 | $446.55 | $452.1712 | $441.86 | $443.06 | 428.23K |
The latest Smart Investors Daily articles mentioning FFIV.
Company
Market Activity
Research & News
FFIV research
Company profile and research snapshot.
F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | RBC Capital | Outperform | — |
| Jul 28, 2026 | Piper Sandler | Overweight | — |
| Jul 28, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 28, 2026 | JP Morgan | Overweight | — |
| Jul 28, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Benzinga · Oct 16, 2026
F5 (NASDAQ:FFIV) has outperformed the market over the past 5 years by 5.77% on an annualized basis producing an average annual return of 16.89%. Currently, F5 has a market capitalization of $25.89 billion. Buying $100
Yahoo · Oct 15, 2026
Reaves W H & Co Inc released its third-quarter 2026 investor letter for “Reaves Long-Term Value Strategy”. The letter can be downloaded here. The Reaves Long-Term Value Wrap Composite saw an 11.83% decline before fees in Q3, underperforming the MSCI USA Infrastructure Index’s -5.73%, though it gained 7.88% in the first nine months of 2026, […]
Yahoo · Oct 13, 2026
What a time it’s been for F5. In the past six months alone, the company’s stock price has increased by a massive 59.1%, reaching $474.15 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.
Yahoo · Oct 13, 2026
Investors are often warned to buy low and avoid purchasing at the top. F5 (FFIV) stock closed at a 52-week high of $479.83 on October 9, 2026. By traditional logic, this is the wrong time to buy. Rather than debate the current share price, historical trading data reveals what happened to investors who bought F5 at its previous highs. Does the rule hold for F5 stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFIV.
