Skip to main content
S&P 5007,592.40-0.35%DOW52,297.09-0.36%NASDAQ25,366.09-0.39%BTC$69,389.00-4.60%ETH$1,961.93-2.82%GOLD$3,897.60+0.32%OIL$88.65-0.10%
Smart Investors Daily
SID Premium
F5, Inc. logo

NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$317.64

Down-$2.37 (-0.74%)

Updated Nov 13, 2026, 12:01 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
15.31B
P/E ratio
22.02
Dividend yield
0.00%
52-week range
$257.18 – $483.30
Volume
550.19K
Avg. volume
970.35K

Price performance · FFIV

FFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

FFIV closed at $317.64 after 21 trading sessions, down 30.43% for the selected period.

Last close
$317.64
Period change
-30.43%
Period low
$310.84
Period high
$461.60
Daily close
View OHLC price history
FFIV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$314.35$321.45$314.35$317.64550.19K
Nov 11, 2026$322.83$327.065$319.735$320.01763.54K
Nov 10, 2026$314.17$321.74$312.1659$317.31678.47K
Nov 9, 2026$315.385$321.905$311.37$317.75824.05K
Nov 6, 2026$318.49$319.29$307.985$310.841.09M
Nov 5, 2026$323.87$324.89$309.359$311.741.38M
Nov 4, 2026$333.67$337.095$325.13$329.721M
Nov 3, 2026$324.06$333.165$323.715$331.151.01M
Nov 2, 2026$336.93$337.2448$322.61$324.551.65M
Oct 30, 2026$354.58$356.26$334.01$338.342.51M
Oct 29, 2026$360.01$372.00$350.431$363.462.1M
Oct 28, 2026$421.305$429.458$361.78$365.533.56M
Oct 27, 2026$461.45$472.03$453.07$459.361.62M
Oct 26, 2026$458.33$465.95$452.33$461.595553.37K
Oct 23, 2026$449.04$457.50$443.39$455.42622.55K
Oct 22, 2026$457.70$457.99$445.72$450.08494.11K
Oct 21, 2026$459.70$463.89$454.80$458.59751.79K
Oct 20, 2026$451.32$458.21$438.76$456.71447.56K
Oct 19, 2026$447.72$458.76$446.3205$450.80540.15K
Oct 16, 2026$457.91$459.585$440.00$442.03493.95K
Oct 15, 2026$450.68$457.38$443.70$456.58555.99K

Latest FFIV news

The latest Smart Investors Daily articles mentioning FFIV.

Stock researchCompany · Overview

FFIV research

Overview

Company profile and research snapshot.

Company profile

F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$316.67
Implied upside
—
Analysts
19
FFIV recent ratings
DateFirmRatingTarget
Oct 28, 2026BarclaysEqual-Weight—
Oct 28, 2026RBC CapitalOutperform—
Oct 28, 2026Morgan StanleyEqual-Weight—
Oct 28, 2026Evercore ISI GroupOutperform—
Oct 28, 2026Piper SandlerNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 6, 2026

Oversold AI and chip stocks after the Nasdaq’s worst day since 2020

Investing.com -- Thursday’s selloff hit technology stocks hard. The Nasdaq 100 fell 6.4%, its worst day since 2020. The S&P 500 lost 4.4%, and the Philadelphia Semiconductor Index dropped more than 12%. The trigger was Democratic midterm wins in key data-center states, which stoked fears of tougher AI regulation and a slower data-center buildout. Jefferies called it "reactionary, not a fundamental reset" (Nov 6, 2026).

Yahoo · Nov 2, 2026

Janus Henderson Sees AI Infrastructure Opportunity in F5, Inc. (FFIV) as Enterprise Demand Grows

Janus Henderson, an investment management company, released its “Global Sustainable Equity Fund ” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Equity Fund returned 1.86% in the third quarter of 2026, matching its benchmark, while outperforming the IA Global peer group’s 0.38% return. The fund’s performance reflected a sharp […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By