Yahoo · Sep 25, 2026
These Tech Stocks Trade Near Buy Points. One Sees 80% To 100% Core Income Growth.
The technology sector led the stock market's gains this week, with three tech names making new highs.
NASDAQ · FFIV
F5, Inc.
Technology · Software - Infrastructure
$445.18
Up+$7.11 (+1.62%)
Updated Oct 1, 2026, 10:32 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 22.02
- Dividend yield
- 0.00%
- 52-week range
- $252.04 – $462.00
- Volume
- 430.55K
- Avg. volume
- 970.35K
Price performance · FFIV
FFIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FFIV closed at $445.18 after 20 trading sessions, up 13.83% for the selected period.
- Last close
- $445.18
- Period change
- +13.83%
- Period low
- $389.62
- Period high
- $455.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $440.00 | $449.72 | $440.00 | $445.18 | 430.55K |
| Sep 29, 2026 | $435.58 | $441.95 | $428.93 | $438.07 | 663.63K |
| Sep 28, 2026 | $440.98 | $448.365 | $430.94 | $435.56 | 468.46K |
| Sep 25, 2026 | $446.55 | $452.1712 | $441.86 | $443.06 | 428.23K |
| Sep 24, 2026 | $452.13 | $457.70 | $445.00 | $446.55 | 550.89K |
| Sep 23, 2026 | $453.92 | $462.00 | $452.17 | $455.99 | 481.09K |
| Sep 22, 2026 | $447.19 | $454.13 | $442.01 | $453.33 | 433.68K |
| Sep 21, 2026 | $433.00 | $451.02 | $432.06 | $450.10 | 682.75K |
| Sep 18, 2026 | $439.13 | $439.83 | $423.82 | $432.03 | 1.22M |
| Sep 17, 2026 | $425.56 | $439.48 | $423.30 | $434.62 | 520.18K |
| Sep 16, 2026 | $430.12 | $435.452 | $418.74 | $423.59 | 725.19K |
| Sep 15, 2026 | $412.12 | $431.67 | $412.06 | $430.88 | 638.88K |
| Sep 14, 2026 | $406.24 | $415.99 | $404.95 | $411.49 | 564.92K |
| Sep 11, 2026 | $400.74 | $415.535 | $400.74 | $411.71 | 455.05K |
| Sep 10, 2026 | $402.89 | $412.005 | $396.88 | $398.48 | 489.56K |
| Sep 9, 2026 | $390.76 | $406.92 | $389.44 | $404.63 | 663.56K |
| Sep 8, 2026 | $390.50 | $392.12 | $386.03 | $389.62 | 353.08K |
| Sep 4, 2026 | $391.45 | $395.29 | $389.62 | $390.47 | 312.51K |
| Sep 3, 2026 | $390.42 | $395.10 | $385.15 | $392.15 | 324.24K |
| Sep 2, 2026 | $398.57 | $398.57 | $384.95 | $391.08 | 359.32K |
Latest FFIV news
The latest Smart Investors Daily articles mentioning FFIV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
FFIV research
Overview
Company profile and research snapshot.
Company profile
F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $316.67
- Implied upside
- —
- Analysts
- 19
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 28, 2026 | Piper Sandler | Overweight | — |
| Jul 28, 2026 | JP Morgan | Overweight | — |
| Jul 28, 2026 | Barclays | Equal-Weight | — |
| Jun 9, 2026 | RBC Capital | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 25, 2026
How Is F5's Stock Performance Compared to Other Software - Infrastructure Stocks?
Despite F5’s strong performance relative to its peers over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects
Yahoo · Sep 25, 2026
AI Security, Institutional Inflows Push F5 Shares Up 75% YTD
F5, Inc. (FFIV) shares rise 1,595% since first outlier inflow signal in 2005.
Benzinga · Sep 24, 2026
If You Invested $100 In F5 Stock 20 Years Ago, You Would Have This Much Today
F5 (NASDAQ:FFIV) has outperformed the market over the past 20 years by 6.04% on an annualized basis producing an average annual return of 15.16%. Currently, F5 has a market capitalization of $25.66 billion. Buying $100
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
