analyst
NASDAQ · FFIV
F5, Inc.
Technology · Software - Infrastructure
$445.18
Up+$7.11 (+1.62%)
Updated Oct 1, 2026, 12:09 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 22.02
- Dividend yield
- 0.00%
- 52-week range
- $252.04 – $462.00
- Volume
- 430.55K
- Avg. volume
- 970.35K
Price performance · FFIV
FFIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FFIV closed at $445.18 after 20 trading sessions, up 13.83% for the selected period.
- Last close
- $445.18
- Period change
- +13.83%
- Period low
- $389.62
- Period high
- $455.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $440.00 | $449.72 | $440.00 | $445.18 | 430.55K |
| Sep 29, 2026 | $435.58 | $441.95 | $428.93 | $438.07 | 663.63K |
| Sep 28, 2026 | $440.98 | $448.365 | $430.94 | $435.56 | 468.46K |
| Sep 25, 2026 | $446.55 | $452.1712 | $441.86 | $443.06 | 428.23K |
| Sep 24, 2026 | $452.13 | $457.70 | $445.00 | $446.55 | 550.89K |
| Sep 23, 2026 | $453.92 | $462.00 | $452.17 | $455.99 | 481.09K |
| Sep 22, 2026 | $447.19 | $454.13 | $442.01 | $453.33 | 433.68K |
| Sep 21, 2026 | $433.00 | $451.02 | $432.06 | $450.10 | 682.75K |
| Sep 18, 2026 | $439.13 | $439.83 | $423.82 | $432.03 | 1.22M |
| Sep 17, 2026 | $425.56 | $439.48 | $423.30 | $434.62 | 520.18K |
| Sep 16, 2026 | $430.12 | $435.452 | $418.74 | $423.59 | 725.19K |
| Sep 15, 2026 | $412.12 | $431.67 | $412.06 | $430.88 | 638.88K |
| Sep 14, 2026 | $406.24 | $415.99 | $404.95 | $411.49 | 564.92K |
| Sep 11, 2026 | $400.74 | $415.535 | $400.74 | $411.71 | 455.05K |
| Sep 10, 2026 | $402.89 | $412.005 | $396.88 | $398.48 | 489.56K |
| Sep 9, 2026 | $390.76 | $406.92 | $389.44 | $404.63 | 663.56K |
| Sep 8, 2026 | $390.50 | $392.12 | $386.03 | $389.62 | 353.08K |
| Sep 4, 2026 | $391.45 | $395.29 | $389.62 | $390.47 | 312.51K |
| Sep 3, 2026 | $390.42 | $395.10 | $385.15 | $392.15 | 324.24K |
| Sep 2, 2026 | $398.57 | $398.57 | $384.95 | $391.08 | 359.32K |
Latest FFIV news
The latest Smart Investors Daily articles mentioning FFIV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…