analyst
NASDAQ · FFIV
F5, Inc.
Technology · Software - Infrastructure
$393.62
Down-$10.99 (-2.79%)
Updated Aug 19, 2026, 11:25 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 22.02
- Dividend yield
- 0.00%
- 52-week range
- $233.96 – $435.00
- Volume
- 465.26K
- Avg. volume
- 970.35K
Price performance
FFIV price history
1M range · 21 trading sessions · Daily adjusted prices
FFIV closed at $393.62 after 21 trading sessions, down 3.70% for the selected period.
- Last close
- $393.62
- Period change
- -3.70%
- Period low
- $386.95
- Period high
- $422.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $390.81 | $399.26 | $390.81 | $393.62 | 465.26K |
| Aug 17, 2026 | $399.45 | $401.26 | $394.02 | $395.54 | 434.95K |
| Aug 14, 2026 | $420.05 | $420.05 | $402.255 | $403.20 | 454.73K |
| Aug 13, 2026 | $421.48 | $423.6046 | $412.55 | $416.00 | 547.06K |
| Aug 12, 2026 | $414.81 | $425.605 | $414.81 | $422.95 | 593.09K |
| Aug 11, 2026 | $410.00 | $419.99 | $406.83 | $414.00 | 534.24K |
| Aug 10, 2026 | $403.87 | $415.79 | $401.8335 | $409.99 | 689.96K |
| Aug 7, 2026 | $420.00 | $420.00 | $400.07 | $400.23 | 589.01K |
| Aug 6, 2026 | $411.72 | $414.80 | $404.00 | $413.07 | 542.59K |
| Aug 5, 2026 | $414.63 | $417.56 | $408.89 | $411.32 | 651.31K |
| Aug 4, 2026 | $410.63 | $418.585 | $408.21 | $412.25 | 1.17M |
| Aug 3, 2026 | $403.80 | $408.26 | $392.3901 | $406.35 | 1.04M |
| Jul 31, 2026 | $394.37 | $405.85 | $394.005 | $402.57 | 754.43K |
| Jul 30, 2026 | $390.60 | $393.58 | $386.01 | $388.75 | 719.34K |
| Jul 29, 2026 | $403.46 | $411.10 | $385.72 | $386.95 | 850.83K |
| Jul 28, 2026 | $393.99 | $414.00 | $366.93 | $403.46 | 1.62M |
| Jul 27, 2026 | $398.80 | $410.81 | $391.54 | $407.96 | 1.62M |
| Jul 24, 2026 | $393.77 | $393.77 | $385.37 | $392.21 | 530.76K |
| Jul 23, 2026 | $398.51 | $403.49 | $386.79 | $388.08 | 562.44K |
| Jul 22, 2026 | $405.20 | $408.60 | $399.56 | $400.61 | 542.14K |
| Jul 21, 2026 | $417.03 | $417.03 | $407.57 | $408.74 | 632.41K |
Latest FFIV news
The latest Smart Investors Daily articles mentioning FFIV.
Stock researchResearch & News · Competitors
Loading stock research…