analyst
NASDAQ · FFIV
F5, Inc.
Technology · Software - Infrastructure
$398.48
Down-$6.15 (-1.52%)
Updated Sep 11, 2026, 7:26 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 22.02
- Dividend yield
- 0.00%
- 52-week range
- $247.60 – $435.00
- Volume
- 489.56K
- Avg. volume
- 970.35K
Price performance
FFIV price history
1M range · 20 trading sessions · Daily adjusted prices
FFIV closed at $398.48 after 20 trading sessions, down 4.21% for the selected period.
- Last close
- $398.48
- Period change
- -4.21%
- Period low
- $377.79
- Period high
- $416.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $402.89 | $412.005 | $396.88 | $398.48 | 489.56K |
| Sep 9, 2026 | $390.76 | $406.92 | $389.44 | $404.63 | 663.56K |
| Sep 8, 2026 | $390.50 | $392.12 | $386.03 | $389.62 | 353.08K |
| Sep 4, 2026 | $391.45 | $395.29 | $389.62 | $390.47 | 312.51K |
| Sep 3, 2026 | $390.42 | $395.10 | $385.15 | $392.15 | 324.24K |
| Sep 2, 2026 | $398.57 | $398.57 | $384.95 | $391.08 | 359.32K |
| Sep 1, 2026 | $400.59 | $407.63 | $390.37 | $395.72 | 477.39K |
| Aug 31, 2026 | $395.86 | $408.91 | $395.06 | $407.13 | 877.92K |
| Aug 28, 2026 | $409.71 | $410.00 | $394.075 | $394.24 | 336.17K |
| Aug 27, 2026 | $403.39 | $414.17 | $402.185 | $410.22 | 512.1K |
| Aug 26, 2026 | $382.58 | $403.42 | $382.095 | $399.59 | 507.11K |
| Aug 25, 2026 | $382.26 | $386.21 | $378.35 | $382.75 | 361.76K |
| Aug 24, 2026 | $381.34 | $384.39 | $378.285 | $379.04 | 296.97K |
| Aug 21, 2026 | $379.58 | $385.45 | $376.5425 | $384.63 | 575.52K |
| Aug 20, 2026 | $382.31 | $385.5984 | $376.21 | $377.79 | 355.48K |
| Aug 19, 2026 | $397.33 | $397.50 | $381.6975 | $382.63 | 425.7K |
| Aug 18, 2026 | $390.81 | $399.26 | $390.81 | $393.62 | 465.26K |
| Aug 17, 2026 | $399.45 | $401.26 | $394.02 | $395.54 | 434.95K |
| Aug 14, 2026 | $420.05 | $420.05 | $402.255 | $403.20 | 454.73K |
| Aug 13, 2026 | $421.48 | $423.6046 | $412.55 | $416.00 | 547.06K |
Latest FFIV news
The latest Smart Investors Daily articles mentioning FFIV.
Stock researchResearch & News · Competitors
Loading stock research…