NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$398.48

Down-$6.15 (-1.52%)

Updated Sep 11, 2026, 7:27 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FFIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$402.89	$412.005	$396.88	$398.48	489.56K
Sep 9, 2026	$390.76	$406.92	$389.44	$404.63	663.56K
Sep 8, 2026	$390.50	$392.12	$386.03	$389.62	353.08K
Sep 4, 2026	$391.45	$395.29	$389.62	$390.47	312.51K
Sep 3, 2026	$390.42	$395.10	$385.15	$392.15	324.24K
Sep 2, 2026	$398.57	$398.57	$384.95	$391.08	359.32K
Sep 1, 2026	$400.59	$407.63	$390.37	$395.72	477.39K
Aug 31, 2026	$395.86	$408.91	$395.06	$407.13	877.92K
Aug 28, 2026	$409.71	$410.00	$394.075	$394.24	336.17K
Aug 27, 2026	$403.39	$414.17	$402.185	$410.22	512.1K
Aug 26, 2026	$382.58	$403.42	$382.095	$399.59	507.11K
Aug 25, 2026	$382.26	$386.21	$378.35	$382.75	361.76K
Aug 24, 2026	$381.34	$384.39	$378.285	$379.04	296.97K
Aug 21, 2026	$379.58	$385.45	$376.5425	$384.63	575.52K
Aug 20, 2026	$382.31	$385.5984	$376.21	$377.79	355.48K
Aug 19, 2026	$397.33	$397.50	$381.6975	$382.63	425.7K
Aug 18, 2026	$390.81	$399.26	$390.81	$393.62	465.26K
Aug 17, 2026	$399.45	$401.26	$394.02	$395.54	434.95K
Aug 14, 2026	$420.05	$420.05	$402.255	$403.20	454.73K
Aug 13, 2026	$421.48	$423.6046	$412.55	$416.00	547.06K