NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$317.64

Down-$2.37 (-0.74%)

Updated Nov 13, 2026, 12:30 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIV

FFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

FFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$314.35	$321.45	$314.35	$317.64	550.19K
Nov 11, 2026	$322.83	$327.065	$319.735	$320.01	763.54K
Nov 10, 2026	$314.17	$321.74	$312.1659	$317.31	678.47K
Nov 9, 2026	$315.385	$321.905	$311.37	$317.75	824.05K
Nov 6, 2026	$318.49	$319.29	$307.985	$310.84	1.09M
Nov 5, 2026	$323.87	$324.89	$309.359	$311.74	1.38M
Nov 4, 2026	$333.67	$337.095	$325.13	$329.72	1M
Nov 3, 2026	$324.06	$333.165	$323.715	$331.15	1.01M
Nov 2, 2026	$336.93	$337.2448	$322.61	$324.55	1.65M
Oct 30, 2026	$354.58	$356.26	$334.01	$338.34	2.51M
Oct 29, 2026	$360.01	$372.00	$350.431	$363.46	2.1M
Oct 28, 2026	$421.305	$429.458	$361.78	$365.53	3.56M
Oct 27, 2026	$461.45	$472.03	$453.07	$459.36	1.62M
Oct 26, 2026	$458.33	$465.95	$452.33	$461.595	553.37K
Oct 23, 2026	$449.04	$457.50	$443.39	$455.42	622.55K
Oct 22, 2026	$457.70	$457.99	$445.72	$450.08	494.11K
Oct 21, 2026	$459.70	$463.89	$454.80	$458.59	751.79K
Oct 20, 2026	$451.32	$458.21	$438.76	$456.71	447.56K
Oct 19, 2026	$447.72	$458.76	$446.3205	$450.80	540.15K
Oct 16, 2026	$457.91	$459.585	$440.00	$442.03	493.95K
Oct 15, 2026	$450.68	$457.38	$443.70	$456.58	555.99K