NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$445.18

Down-$1.26 (-0.28%)

Updated Oct 1, 2026, 2:38 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIV

FFIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$440.00	$449.72	$440.00	$445.18	430.55K
Sep 29, 2026	$435.58	$441.95	$428.93	$438.07	663.63K
Sep 28, 2026	$440.98	$448.365	$430.94	$435.56	468.46K
Sep 25, 2026	$446.55	$452.1712	$441.86	$443.06	428.23K
Sep 24, 2026	$452.13	$457.70	$445.00	$446.55	550.89K
Sep 23, 2026	$453.92	$462.00	$452.17	$455.99	481.09K
Sep 22, 2026	$447.19	$454.13	$442.01	$453.33	433.68K
Sep 21, 2026	$433.00	$451.02	$432.06	$450.10	682.75K
Sep 18, 2026	$439.13	$439.83	$423.82	$432.03	1.22M
Sep 17, 2026	$425.56	$439.48	$423.30	$434.62	520.18K
Sep 16, 2026	$430.12	$435.452	$418.74	$423.59	725.19K
Sep 15, 2026	$412.12	$431.67	$412.06	$430.88	638.88K
Sep 14, 2026	$406.24	$415.99	$404.95	$411.49	564.92K
Sep 11, 2026	$400.74	$415.535	$400.74	$411.71	455.05K
Sep 10, 2026	$402.89	$412.005	$396.88	$398.48	489.56K
Sep 9, 2026	$390.76	$406.92	$389.44	$404.63	663.56K
Sep 8, 2026	$390.50	$392.12	$386.03	$389.62	353.08K
Sep 4, 2026	$391.45	$395.29	$389.62	$390.47	312.51K
Sep 3, 2026	$390.42	$395.10	$385.15	$392.15	324.24K
Sep 2, 2026	$398.57	$398.57	$384.95	$391.08	359.32K