earnings
FG
NASDAQ · FGBI
First Guaranty Bancshares, Inc.
Financial Services · Banks - Regional
$8.77
Down-$0.33 (-3.63%)
Updated Aug 23, 2026, 10:26 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.16M
- P/E ratio
- -1.11
- Dividend yield
- 0.46%
- 52-week range
- $4.31 – $11.02
- Volume
- 9.46K
- Avg. volume
- 16.68K
Price performance
FGBI price history
1M range · 20 trading sessions · Daily adjusted prices
FGBI closed at $8.77 after 20 trading sessions, down 6.30% for the selected period.
- Last close
- $8.77
- Period change
- -6.30%
- Period low
- $8.29
- Period high
- $9.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.20 | $9.20 | $8.76 | $8.77 | 9.46K |
| Aug 20, 2026 | $8.96 | $9.10 | $8.83 | $9.10 | 32.19K |
| Aug 19, 2026 | $9.08 | $9.25 | $8.75 | $9.13 | 31.77K |
| Aug 18, 2026 | $8.29 | $9.06 | $8.29 | $9.05 | 21.97K |
| Aug 17, 2026 | $8.32 | $8.37 | $8.26 | $8.29 | 24.73K |
| Aug 14, 2026 | $8.34 | $8.34 | $8.27 | $8.31 | 5.42K |
| Aug 13, 2026 | $8.38 | $8.49 | $8.26 | $8.29 | 32.96K |
| Aug 12, 2026 | $8.43 | $8.52 | $8.23 | $8.39 | 16.27K |
| Aug 11, 2026 | $8.42 | $8.59 | $8.42 | $8.43 | 8.4K |
| Aug 10, 2026 | $9.49 | $9.50 | $8.41 | $8.42 | 46.83K |
| Aug 7, 2026 | $9.56 | $9.60 | $9.51 | $9.60 | 10.6K |
| Aug 6, 2026 | $9.35 | $9.57 | $9.35 | $9.56 | 14.75K |
| Aug 5, 2026 | $9.65 | $9.65 | $9.40 | $9.40 | 8.37K |
| Aug 4, 2026 | $9.77 | $9.84 | $9.65 | $9.65 | 11.16K |
| Aug 3, 2026 | $9.72 | $9.88 | $9.685 | $9.74 | 10.68K |
| Jul 31, 2026 | $9.56 | $9.70 | $9.51 | $9.59 | 13.47K |
| Jul 30, 2026 | $9.38 | $9.64 | $9.38 | $9.56 | 13.14K |
| Jul 29, 2026 | $9.64 | $9.69 | $9.30 | $9.35 | 18.28K |
| Jul 28, 2026 | $9.36 | $9.68 | $9.36 | $9.64 | 24.91K |
| Jul 27, 2026 | $9.42 | $9.6051 | $9.33 | $9.36 | 14.23K |
Latest FGBI news
The latest Smart Investors Daily articles mentioning FGBI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…