analyst
FG
NASDAQ · FGI
FGI Industries Ltd.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$7.73
Down-$1.11 (-12.51%)
Updated Aug 24, 2026, 5:17 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.71M
- P/E ratio
- -4.27
- Dividend yield
- 0.00%
- 52-week range
- $3.14 – $19.93
- Volume
- 104.95K
- Avg. volume
- 993.86K
Price performance
FGI price history
1M range · 20 trading sessions · Daily adjusted prices
FGI closed at $7.73 after 20 trading sessions, up 83.93% for the selected period.
- Last close
- $7.73
- Period change
- +83.93%
- Period low
- $4.14
- Period high
- $11.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.65 | $8.87 | $7.64 | $7.725 | 104.95K |
| Aug 20, 2026 | $8.65 | $9.3061 | $8.56 | $8.83 | 73.32K |
| Aug 19, 2026 | $9.06 | $9.51 | $8.40 | $8.82 | 152.32K |
| Aug 18, 2026 | $8.88 | $10.75 | $8.88 | $9.35 | 432.05K |
| Aug 17, 2026 | $10.20 | $11.00 | $8.50 | $9.08 | 660.77K |
| Aug 14, 2026 | $10.01 | $12.23 | $8.67 | $9.99 | 2.9M |
| Aug 13, 2026 | $8.47 | $19.93 | $7.07 | $11.72 | 102.31M |
| Aug 12, 2026 | $4.60 | $5.3193 | $4.60 | $4.73 | 1.19M |
| Aug 11, 2026 | $4.63 | $4.66 | $4.55 | $4.55 | 7.09K |
| Aug 10, 2026 | $4.6386 | $4.7699 | $4.51 | $4.63 | 12.94K |
| Aug 7, 2026 | $4.6886 | $4.7699 | $4.5629 | $4.57 | 8.6K |
| Aug 6, 2026 | $4.437 | $4.73 | $4.37 | $4.73 | 12.63K |
| Aug 5, 2026 | $4.64 | $4.6538 | $4.39 | $4.48 | 14.03K |
| Aug 4, 2026 | $4.5033 | $4.77 | $4.49 | $4.63 | 14.49K |
| Aug 3, 2026 | $4.31 | $4.53 | $4.24 | $4.30 | 19.08K |
| Jul 31, 2026 | $4.23 | $4.29 | $4.14 | $4.28 | 8.25K |
| Jul 30, 2026 | $4.4115 | $4.4115 | $4.18 | $4.20 | 7.16K |
| Jul 29, 2026 | $4.305 | $4.305 | $4.09 | $4.14 | 8.48K |
| Jul 28, 2026 | $4.0801 | $4.315 | $4.08 | $4.26 | 19.9K |
| Jul 27, 2026 | $4.34 | $4.34 | $4.05 | $4.20 | 4.63K |
Latest FGI news
The latest Smart Investors Daily articles mentioning FGI.
Stock researchResearch & News · SEC Filings
Loading stock research…