NASDAQ · FID
First Trust S&P International Dividend Aristocrats Fund
Financial Services · Asset Management
$22.85
Down-$0.10 (-0.43%)
Updated Sep 19, 2026, 10:04 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.69M
- P/E ratio
- —
- Dividend yield
- 3.48%
- 52-week range
- $19.16 – $23.36
- Volume
- 2.91K
- Avg. volume
- 16.59K
Price performance
FID price history
1M range · 20 trading sessions · Daily adjusted prices
FID closed at $22.85 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $22.85
- Period change
- -1.49%
- Period low
- $22.74
- Period high
- $23.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.79 | $22.86 | $22.7824 | $22.8483 | 2.91K |
| Sep 17, 2026 | $22.945 | $23.02 | $22.94 | $22.9467 | 8.68K |
| Sep 16, 2026 | $22.85 | $22.9609 | $22.71 | $22.75 | 7.71K |
| Sep 15, 2026 | $22.775 | $22.775 | $22.73 | $22.74 | 13.41K |
| Sep 14, 2026 | $22.91 | $22.96 | $22.85 | $22.8773 | 7.69K |
| Sep 11, 2026 | $22.945 | $22.9874 | $22.87 | $22.9101 | 3.87K |
| Sep 10, 2026 | $22.98 | $22.98 | $22.80 | $22.845 | 6.55K |
| Sep 9, 2026 | $23.13 | $23.13 | $22.9412 | $23.0166 | 9.85K |
| Sep 8, 2026 | $23.14 | $23.1975 | $23.05 | $23.0849 | 7.13K |
| Sep 4, 2026 | $23.13 | $23.29 | $23.12 | $23.22 | 13.28K |
| Sep 3, 2026 | $23.11 | $23.21 | $23.02 | $23.1591 | 9.17K |
| Sep 2, 2026 | $22.99 | $23.0999 | $22.99 | $23.00 | 13.37K |
| Sep 1, 2026 | $23.03 | $23.18 | $22.97 | $23.03 | 17.98K |
| Aug 31, 2026 | $23.18 | $23.18 | $23.08 | $23.1389 | 9.44K |
| Aug 28, 2026 | $23.26 | $23.26 | $23.06 | $23.13 | 8.43K |
| Aug 27, 2026 | $23.16 | $23.22 | $23.11 | $23.18 | 7.78K |
| Aug 26, 2026 | $23.3451 | $23.3451 | $23.23 | $23.2732 | 11.35K |
| Aug 25, 2026 | $23.29 | $23.3599 | $23.2304 | $23.285 | 11.74K |
| Aug 24, 2026 | $23.16 | $23.2461 | $23.1501 | $23.21 | 3.52K |
| Aug 21, 2026 | $23.21 | $23.26 | $23.16 | $23.195 | 19.44K |
Latest FID news
The latest Smart Investors Daily articles mentioning FID.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
