NASDAQ · FIGR
Financial Services · Financial - Capital Markets
$23.34
Down-$1.18 (-4.81%)
Updated Nov 11, 2026, 2:04 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FIGR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
FIGR closed at $23.34 after 21 trading sessions, down 14.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $23.62 | $24.545 | $22.73 | $23.34 | 3.44M |
| Nov 9, 2026 | $22.87 | $24.69 | $22.27 | $24.52 | 4.82M |
| Nov 6, 2026 | $21.60 | $22.905 | $20.811 | $22.725 | 5.59M |
| Nov 5, 2026 | $23.03 | $23.03 | $19.54 | $20.90 | 8.41M |
| Nov 4, 2026 | $22.12 | $23.6954 | $22.12 | $23.02 | 5.69M |
| Nov 3, 2026 | $21.97 | $22.495 | $21.35 | $22.10 | 5.73M |
| Nov 2, 2026 | $21.84 | $22.46 | $21.51 | $21.79 | 5.31M |
| Oct 30, 2026 | $22.26 | $22.90 | $20.925 | $21.58 | 7.92M |
| Oct 29, 2026 | $22.80 | $24.14 | $22.70 | $23.59 | 3.4M |
| Oct 28, 2026 | $22.68 | $23.36 | $22.15 | $23.33 | 5.06M |
| Oct 27, 2026 | $22.39 | $22.88 | $21.88 | $22.84 | 5.27M |
| Oct 26, 2026 | $22.80 | $23.10 | $21.78 | $21.91 | 5.78M |
| Oct 23, 2026 | $23.94 | $24.16 | $22.60 | $23.19 | 6.03M |
| Oct 22, 2026 | $24.56 | $25.315 | $23.87 | $24.04 | 4.59M |
| Oct 21, 2026 | $26.27 | $26.7399 | $25.33 | $25.36 | 4.4M |
| Oct 20, 2026 | $25.35 | $27.30 | $25.12 | $25.72 | 3.32M |
| Oct 19, 2026 | $27.54 | $27.68 | $25.40 | $25.70 | 4.05M |
| Oct 16, 2026 | $27.635 | $28.77 | $26.92 | $27.13 | 4.73M |
| Oct 15, 2026 | $24.27 | $27.70 | $24.10 | $27.67 | 5.06M |
| Oct 14, 2026 | $26.52 | $26.60 | $24.71 | $25.05 | 6.06M |
| Oct 13, 2026 | $28.31 | $28.31 | $26.73 | $27.25 | 5.04M |
The latest Smart Investors Daily articles mentioning FIGR.
Company
Market Activity
Research & News
FIGR research
Company profile and research snapshot.
Figure Technology Solutions Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Oct 15, 2026 | Freedom Capital Markets | Buy | — |
| Sep 9, 2026 | B of A Securities | Neutral | — |
| Aug 20, 2026 | Needham | Buy | — |
| Aug 14, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 5, 2026
Figure Technology (FIGR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Nov 5, 2026
Priority Technology (PRTH) delivered earnings and revenue surprises of -3.23% and +3.02%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Nov 5, 2026
Central banks are back in focus. The Bank of Japan just lifted its key interest rate to a 31 year high of 1.25% and signalled more tightening to keep inflation in check. When borrowing costs reset, attention often shifts to alternative assets and the infrastructure that supports them. That is where crypto and blockchain related businesses come in. This article walks through three screened stocks tied to that theme. The three stocks covered below are just a sample, and the full screen surfaced...
Yahoo · Nov 2, 2026
Interest rates are pressuring capital heavy AI projects, and some big spenders now face questions about how long money stays cheap for them. That backdrop puts a spotlight on founders with major skin in the game and cleaner balance sheets. These owner operators often build with restraint as well as ambition. This article walks through three founder led stocks from our screener that fit that profile today. The three founder led stocks below are only a sample, and the full screen surfaced 26...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FIGR.
