Skip to main content
Smart Investors Daily
FI

NASDAQ · FIGR

Figure Technology Solutions, Inc. Class A Common Stock

Financial Services · Financial - Capital Markets

$30.68

Up+$1.37 (+4.45%)

Updated Aug 13, 2026, 6:33 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Market cap
7.41B
P/E ratio
327.49
Dividend yield
0.00%
52-week range
$24.11 – $44.67
Volume
7.6M
Avg. volume
3.1M

Price performance

FIGR price history

1M range · 21 trading sessions · Daily adjusted prices

FIGR closed at $30.68 after 21 trading sessions, down 0.81% for the selected period.

Last close
$30.68
Period change
-0.81%
Period low
$24.91
Period high
$31.49
Daily close
View OHLC price history
FIGR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$28.82$30.83$28.125$30.687.6M
Aug 11, 2026$29.15$29.59$27.6803$27.842.42M
Aug 10, 2026$28.58$28.89$27.55$28.823.3M
Aug 7, 2026$29.10$29.92$28.12$28.622.49M
Aug 6, 2026$28.15$28.89$27.90$28.601.87M
Aug 5, 2026$28.09$29.255$27.54$28.733.58M
Aug 4, 2026$27.595$28.57$26.9957$27.643.03M
Aug 3, 2026$24.875$27.08$24.11$26.886.25M
Jul 31, 2026$26.00$26.055$24.28$24.913.18M
Jul 30, 2026$25.94$26.20$25.075$25.812.94M
Jul 29, 2026$27.39$27.46$24.90$24.974.46M
Jul 28, 2026$27.91$28.26$26.701$27.552.47M
Jul 27, 2026$28.18$29.70$28.02$28.833.09M
Jul 24, 2026$29.24$29.7242$27.20$27.591.99M
Jul 23, 2026$29.81$30.07$28.3951$29.242.49M
Jul 22, 2026$31.12$31.57$30.00$30.041.39M
Jul 21, 2026$30.75$33.49$30.70$31.493.87M
Jul 20, 2026$28.96$30.70$28.20$30.422.81M
Jul 17, 2026$29.34$30.375$28.62$28.972.13M
Jul 16, 2026$30.26$31.44$29.60$30.872.73M
Jul 15, 2026$29.96$31.30$29.04$30.932.5M

Latest FIGR news

The latest Smart Investors Daily articles mentioning FIGR.

FIGR research

Overview

Company profile and research snapshot.

Company profile

Figure Technology Solutions Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$48.29
Implied upside
Analysts
14
FIGR recent ratings
DateFirmRatingTarget
Aug 6, 2026BernsteinOutperform
Jul 15, 2026Piper SandlerOverweight
Jul 13, 2026Keefe, Bruyette & WoodsOutperform
Jul 8, 2026NeedhamBuy
May 14, 2026MizuhoOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.