NASDAQ · FIGR
Financial Services · Financial - Capital Markets
$31.90
Down-$0.76 (-2.33%)
Updated Sep 26, 2026, 10:20 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FIGR closed at $31.90 after 20 trading sessions, down 11.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $32.55 | $33.2449 | $31.44 | $31.90 | 5M |
| Sep 24, 2026 | $34.24 | $34.51 | $31.96 | $32.66 | 5.29M |
| Sep 23, 2026 | $36.62 | $36.83 | $34.54 | $34.66 | 2.76M |
| Sep 22, 2026 | $35.29 | $37.45 | $35.10 | $37.11 | 3.86M |
| Sep 21, 2026 | $37.405 | $37.46 | $35.00 | $35.29 | 3.98M |
| Sep 18, 2026 | $34.435 | $36.55 | $34.30 | $35.49 | 13.81M |
| Sep 17, 2026 | $33.94 | $34.4701 | $32.92 | $33.71 | 3.49M |
| Sep 16, 2026 | $33.74 | $34.39 | $32.38 | $33.29 | 4.07M |
| Sep 15, 2026 | $34.916 | $35.6485 | $32.72 | $33.28 | 3.49M |
| Sep 14, 2026 | $33.74 | $36.52 | $33.72 | $35.65 | 2.65M |
| Sep 11, 2026 | $37.05 | $38.965 | $34.80 | $34.87 | 4.38M |
| Sep 10, 2026 | $36.56 | $37.70 | $36.13 | $36.57 | 3.9M |
| Sep 9, 2026 | $40.00 | $40.60 | $37.84 | $38.12 | 7.53M |
| Sep 8, 2026 | $36.12 | $38.44 | $35.45 | $38.265 | 4.66M |
| Sep 4, 2026 | $35.49 | $36.29 | $34.70 | $35.96 | 2.76M |
| Sep 3, 2026 | $33.68 | $36.9599 | $33.00 | $36.21 | 5.31M |
| Sep 2, 2026 | $33.31 | $34.39 | $32.20 | $33.19 | 4.63M |
| Sep 1, 2026 | $35.46 | $36.925 | $33.66 | $33.70 | 3.77M |
| Aug 31, 2026 | $35.77 | $37.03 | $34.63 | $36.69 | 4.84M |
| Aug 28, 2026 | $37.49 | $38.00 | $35.87 | $36.05 | 2.49M |
The latest Smart Investors Daily articles mentioning FIGR.
FIGR research
Company profile and research snapshot.
Figure Technology Solutions Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 9, 2026 | B of A Securities | Neutral | — |
| Aug 20, 2026 | Needham | Buy | — |
| Aug 14, 2026 | Needham | Buy | — |
| Aug 6, 2026 | Bernstein | Outperform | — |
| Jul 15, 2026 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 17, 2026
On September 10, Figure Technology Solutions (NASDAQ:FIGR) announced a partnership with Sierra, the conversational AI platform co-founded by Bret Taylor and Clay Bavor, to attack one of mortgage lending’s oldest problems: applicants who start a home equity loan and never finish it. The Mortgage Bankers Association found that only 49% of home equity applications closed […]
Yahoo · Sep 15, 2026
GDS's AI-driven bookings, high pre-commitment and backlog support growth visibility, but rising utility costs and debt pressure margins.
SeekingAlpha · Sep 10, 2026
Yahoo · Sep 9, 2026
Figure Technology Solutions' (FIGR) fundamentals have strengthened as recent momentum at its Figure
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FIGR.
