earnings
FI
NASDAQ · FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$30.68
Up+$1.09 (+3.55%)
Updated Aug 13, 2026, 6:43 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.41B
- P/E ratio
- 327.49
- Dividend yield
- 0.00%
- 52-week range
- $24.11 – $44.67
- Volume
- 7.6M
- Avg. volume
- 3.1M
Price performance
FIGR price history
1M range · 21 trading sessions · Daily adjusted prices
FIGR closed at $30.68 after 21 trading sessions, down 0.81% for the selected period.
- Last close
- $30.68
- Period change
- -0.81%
- Period low
- $24.91
- Period high
- $31.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $28.82 | $30.83 | $28.125 | $30.68 | 7.6M |
| Aug 11, 2026 | $29.15 | $29.59 | $27.6803 | $27.84 | 2.42M |
| Aug 10, 2026 | $28.58 | $28.89 | $27.55 | $28.82 | 3.3M |
| Aug 7, 2026 | $29.10 | $29.92 | $28.12 | $28.62 | 2.49M |
| Aug 6, 2026 | $28.15 | $28.89 | $27.90 | $28.60 | 1.87M |
| Aug 5, 2026 | $28.09 | $29.255 | $27.54 | $28.73 | 3.58M |
| Aug 4, 2026 | $27.595 | $28.57 | $26.9957 | $27.64 | 3.03M |
| Aug 3, 2026 | $24.875 | $27.08 | $24.11 | $26.88 | 6.25M |
| Jul 31, 2026 | $26.00 | $26.055 | $24.28 | $24.91 | 3.18M |
| Jul 30, 2026 | $25.94 | $26.20 | $25.075 | $25.81 | 2.94M |
| Jul 29, 2026 | $27.39 | $27.46 | $24.90 | $24.97 | 4.46M |
| Jul 28, 2026 | $27.91 | $28.26 | $26.701 | $27.55 | 2.47M |
| Jul 27, 2026 | $28.18 | $29.70 | $28.02 | $28.83 | 3.09M |
| Jul 24, 2026 | $29.24 | $29.7242 | $27.20 | $27.59 | 1.99M |
| Jul 23, 2026 | $29.81 | $30.07 | $28.3951 | $29.24 | 2.49M |
| Jul 22, 2026 | $31.12 | $31.57 | $30.00 | $30.04 | 1.39M |
| Jul 21, 2026 | $30.75 | $33.49 | $30.70 | $31.49 | 3.87M |
| Jul 20, 2026 | $28.96 | $30.70 | $28.20 | $30.42 | 2.81M |
| Jul 17, 2026 | $29.34 | $30.375 | $28.62 | $28.97 | 2.13M |
| Jul 16, 2026 | $30.26 | $31.44 | $29.60 | $30.87 | 2.73M |
| Jul 15, 2026 | $29.96 | $31.30 | $29.04 | $30.93 | 2.5M |
Latest FIGR news
The latest Smart Investors Daily articles mentioning FIGR.
Stock researchMarket Activity · Options
Loading stock research…