analyst
FI
NASDAQ · FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$23.34
Down-$1.18 (-4.81%)
Updated Nov 11, 2026, 2:13 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.41B
- P/E ratio
- 327.49
- Dividend yield
- 0.00%
- 52-week range
- $19.54 – $44.67
- Volume
- 3.44M
- Avg. volume
- 3.1M
Price performance · FIGR
FIGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
FIGR closed at $23.34 after 21 trading sessions, down 14.35% for the selected period.
- Last close
- $23.34
- Period change
- -14.35%
- Period low
- $20.90
- Period high
- $27.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $23.62 | $24.545 | $22.73 | $23.34 | 3.44M |
| Nov 9, 2026 | $22.87 | $24.69 | $22.27 | $24.52 | 4.82M |
| Nov 6, 2026 | $21.60 | $22.905 | $20.811 | $22.725 | 5.59M |
| Nov 5, 2026 | $23.03 | $23.03 | $19.54 | $20.90 | 8.41M |
| Nov 4, 2026 | $22.12 | $23.6954 | $22.12 | $23.02 | 5.69M |
| Nov 3, 2026 | $21.97 | $22.495 | $21.35 | $22.10 | 5.73M |
| Nov 2, 2026 | $21.84 | $22.46 | $21.51 | $21.79 | 5.31M |
| Oct 30, 2026 | $22.26 | $22.90 | $20.925 | $21.58 | 7.92M |
| Oct 29, 2026 | $22.80 | $24.14 | $22.70 | $23.59 | 3.4M |
| Oct 28, 2026 | $22.68 | $23.36 | $22.15 | $23.33 | 5.06M |
| Oct 27, 2026 | $22.39 | $22.88 | $21.88 | $22.84 | 5.27M |
| Oct 26, 2026 | $22.80 | $23.10 | $21.78 | $21.91 | 5.78M |
| Oct 23, 2026 | $23.94 | $24.16 | $22.60 | $23.19 | 6.03M |
| Oct 22, 2026 | $24.56 | $25.315 | $23.87 | $24.04 | 4.59M |
| Oct 21, 2026 | $26.27 | $26.7399 | $25.33 | $25.36 | 4.4M |
| Oct 20, 2026 | $25.35 | $27.30 | $25.12 | $25.72 | 3.32M |
| Oct 19, 2026 | $27.54 | $27.68 | $25.40 | $25.70 | 4.05M |
| Oct 16, 2026 | $27.635 | $28.77 | $26.92 | $27.13 | 4.73M |
| Oct 15, 2026 | $24.27 | $27.70 | $24.10 | $27.67 | 5.06M |
| Oct 14, 2026 | $26.52 | $26.60 | $24.71 | $25.05 | 6.06M |
| Oct 13, 2026 | $28.31 | $28.31 | $26.73 | $27.25 | 5.04M |
Latest FIGR news
The latest Smart Investors Daily articles mentioning FIGR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…