analyst
FI
NASDAQ · FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$35.96
Down-$0.25 (-0.69%)
Updated Sep 5, 2026, 3:24 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.41B
- P/E ratio
- 327.49
- Dividend yield
- 0.00%
- 52-week range
- $24.11 – $44.67
- Volume
- 2.76M
- Avg. volume
- 3.1M
Price performance
FIGR price history
1M range · 21 trading sessions · Daily adjusted prices
FIGR closed at $35.96 after 21 trading sessions, up 25.65% for the selected period.
- Last close
- $35.96
- Period change
- +25.65%
- Period low
- $27.84
- Period high
- $41.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $35.49 | $36.29 | $34.70 | $35.96 | 2.76M |
| Sep 3, 2026 | $33.68 | $36.9599 | $33.00 | $36.21 | 5.31M |
| Sep 2, 2026 | $33.31 | $34.39 | $32.20 | $33.19 | 4.63M |
| Sep 1, 2026 | $35.46 | $36.925 | $33.66 | $33.70 | 3.77M |
| Aug 31, 2026 | $35.77 | $37.03 | $34.63 | $36.69 | 4.84M |
| Aug 28, 2026 | $37.49 | $38.00 | $35.87 | $36.05 | 2.49M |
| Aug 27, 2026 | $37.42 | $38.075 | $36.11 | $38.02 | 3.36M |
| Aug 26, 2026 | $40.50 | $40.50 | $37.04 | $37.08 | 5.15M |
| Aug 25, 2026 | $39.10 | $41.50 | $38.38 | $41.14 | 4.08M |
| Aug 24, 2026 | $38.77 | $39.58 | $38.0491 | $38.64 | 2.58M |
| Aug 21, 2026 | $37.01 | $39.68 | $36.85 | $39.10 | 5.35M |
| Aug 20, 2026 | $37.30 | $38.30 | $35.94 | $36.06 | 4.62M |
| Aug 19, 2026 | $35.08 | $37.5899 | $35.04 | $36.85 | 6.01M |
| Aug 18, 2026 | $34.33 | $36.315 | $34.30 | $35.52 | 4.46M |
| Aug 17, 2026 | $32.16 | $35.82 | $31.45 | $35.755 | 9.34M |
| Aug 14, 2026 | $32.12 | $33.15 | $30.585 | $31.43 | 4.71M |
| Aug 13, 2026 | $32.13 | $33.7798 | $29.91 | $31.88 | 9.91M |
| Aug 12, 2026 | $28.82 | $30.83 | $28.125 | $30.68 | 7.6M |
| Aug 11, 2026 | $29.15 | $29.59 | $27.6803 | $27.84 | 2.42M |
| Aug 10, 2026 | $28.58 | $28.89 | $27.55 | $28.82 | 3.3M |
| Aug 7, 2026 | $29.10 | $29.92 | $28.12 | $28.62 | 2.49M |
Latest FIGR news
The latest Smart Investors Daily articles mentioning FIGR.
Stock researchCompany · Earnings
Loading stock research…