analyst
FI
NASDAQ · FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$25.72
Up+$0.02 (+0.08%)
Updated Oct 21, 2026, 8:07 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.41B
- P/E ratio
- 327.49
- Dividend yield
- 0.00%
- 52-week range
- $24.10 – $44.67
- Volume
- 3.32M
- Avg. volume
- 3.1M
Price performance · FIGR
FIGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FIGR closed at $25.72 after 21 trading sessions, down 30.69% for the selected period.
- Last close
- $25.72
- Period change
- -30.69%
- Period low
- $25.05
- Period high
- $37.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.35 | $27.30 | $25.12 | $25.72 | 3.32M |
| Oct 19, 2026 | $27.54 | $27.68 | $25.40 | $25.70 | 4.05M |
| Oct 16, 2026 | $27.635 | $28.77 | $26.92 | $27.13 | 4.73M |
| Oct 15, 2026 | $24.27 | $27.70 | $24.10 | $27.67 | 5.06M |
| Oct 14, 2026 | $26.52 | $26.60 | $24.71 | $25.05 | 6.06M |
| Oct 13, 2026 | $28.31 | $28.31 | $26.73 | $27.25 | 5.04M |
| Oct 12, 2026 | $28.56 | $28.98 | $28.05 | $28.46 | 3.85M |
| Oct 9, 2026 | $28.00 | $28.84 | $27.03 | $28.54 | 4.74M |
| Oct 8, 2026 | $27.17 | $28.22 | $26.79 | $27.60 | 4.77M |
| Oct 7, 2026 | $27.61 | $28.70 | $27.41 | $27.68 | 4.03M |
| Oct 6, 2026 | $28.29 | $28.43 | $27.32 | $27.35 | 3.03M |
| Oct 5, 2026 | $28.45 | $28.62 | $27.58 | $27.94 | 4.32M |
| Oct 2, 2026 | $29.315 | $29.92 | $28.4175 | $28.53 | 4.96M |
| Oct 1, 2026 | $28.85 | $29.00 | $27.51 | $28.54 | 4.97M |
| Sep 30, 2026 | $30.155 | $30.23 | $28.76 | $28.85 | 6.04M |
| Sep 29, 2026 | $30.305 | $30.335 | $28.50 | $29.30 | 4.66M |
| Sep 28, 2026 | $31.20 | $31.56 | $29.31 | $29.33 | 6.21M |
| Sep 25, 2026 | $32.55 | $33.2449 | $31.44 | $31.90 | 5M |
| Sep 24, 2026 | $34.24 | $34.51 | $31.96 | $32.66 | 5.29M |
| Sep 23, 2026 | $36.62 | $36.83 | $34.54 | $34.66 | 2.76M |
| Sep 22, 2026 | $35.29 | $37.45 | $35.10 | $37.11 | 3.86M |
Latest FIGR news
The latest Smart Investors Daily articles mentioning FIGR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…