analyst
FI
NASDAQ · FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$31.90
Down-$0.76 (-2.33%)
Updated Sep 26, 2026, 11:18 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.41B
- P/E ratio
- 327.49
- Dividend yield
- 0.00%
- 52-week range
- $24.11 – $44.67
- Volume
- 5M
- Avg. volume
- 3.1M
Price performance
FIGR price history
1M range · 20 trading sessions · Daily adjusted prices
FIGR closed at $31.90 after 20 trading sessions, down 11.51% for the selected period.
- Last close
- $31.90
- Period change
- -11.51%
- Period low
- $31.90
- Period high
- $38.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $32.55 | $33.2449 | $31.44 | $31.90 | 5M |
| Sep 24, 2026 | $34.24 | $34.51 | $31.96 | $32.66 | 5.29M |
| Sep 23, 2026 | $36.62 | $36.83 | $34.54 | $34.66 | 2.76M |
| Sep 22, 2026 | $35.29 | $37.45 | $35.10 | $37.11 | 3.86M |
| Sep 21, 2026 | $37.405 | $37.46 | $35.00 | $35.29 | 3.98M |
| Sep 18, 2026 | $34.435 | $36.55 | $34.30 | $35.49 | 13.81M |
| Sep 17, 2026 | $33.94 | $34.4701 | $32.92 | $33.71 | 3.49M |
| Sep 16, 2026 | $33.74 | $34.39 | $32.38 | $33.29 | 4.07M |
| Sep 15, 2026 | $34.916 | $35.6485 | $32.72 | $33.28 | 3.49M |
| Sep 14, 2026 | $33.74 | $36.52 | $33.72 | $35.65 | 2.65M |
| Sep 11, 2026 | $37.05 | $38.965 | $34.80 | $34.87 | 4.38M |
| Sep 10, 2026 | $36.56 | $37.70 | $36.13 | $36.57 | 3.9M |
| Sep 9, 2026 | $40.00 | $40.60 | $37.84 | $38.12 | 7.53M |
| Sep 8, 2026 | $36.12 | $38.44 | $35.45 | $38.265 | 4.66M |
| Sep 4, 2026 | $35.49 | $36.29 | $34.70 | $35.96 | 2.76M |
| Sep 3, 2026 | $33.68 | $36.9599 | $33.00 | $36.21 | 5.31M |
| Sep 2, 2026 | $33.31 | $34.39 | $32.20 | $33.19 | 4.63M |
| Sep 1, 2026 | $35.46 | $36.925 | $33.66 | $33.70 | 3.77M |
| Aug 31, 2026 | $35.77 | $37.03 | $34.63 | $36.69 | 4.84M |
| Aug 28, 2026 | $37.49 | $38.00 | $35.87 | $36.05 | 2.49M |
Latest FIGR news
The latest Smart Investors Daily articles mentioning FIGR.
Stock researchCompany · Forecast
Loading stock research…