sec filing
FI
NASDAQ · FIGX
FIGX Capital Acquisition Corp.
Financial Services · Shell Companies
$10.32
Up+$0.02 (+0.19%)
Updated Sep 17, 2026, 3:16 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.17M
- P/E ratio
- 134.9
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.38
- Volume
- 25.26K
- Avg. volume
- 13.62K
Price performance
FIGX price history
1M range · 13 trading sessions · Daily adjusted prices
FIGX closed at $10.32 after 13 trading sessions, up 0.20% for the selected period.
- Last close
- $10.32
- Period change
- +0.20%
- Period low
- $10.30
- Period high
- $10.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.32 | $10.321 | $10.32 | $10.321 | 25.26K |
| Sep 15, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 724 |
| Sep 14, 2026 | $10.38 | $10.38 | $10.33 | $10.33 | 1.07K |
| Sep 11, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 36.74K |
| Sep 10, 2026 | $10.321 | $10.321 | $10.32 | $10.3201 | 2.01K |
| Sep 8, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | 1.34K |
| Sep 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 438 |
| Sep 1, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 23.13K |
| Aug 31, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | 13.82K |
| Aug 27, 2026 | $10.31 | $10.325 | $10.31 | $10.325 | 25.11K |
| Aug 25, 2026 | $10.315 | $10.315 | $10.315 | $10.315 | 115 |
| Aug 20, 2026 | $10.30 | $10.36 | $10.295 | $10.36 | 4.68K |
| Aug 19, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | 8.18K |
Latest FIGX news
The latest Smart Investors Daily articles mentioning FIGX.
Stock researchResearch & News · Analysis
Loading stock research…