sec filing
FI
NASDAQ · FIGX
FIGX Capital Acquisition Corp.
Financial Services · Shell Companies
$10.36
Up+$0.01 (+0.10%)
Updated Nov 4, 2026, 12:58 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.17M
- P/E ratio
- 134.9
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.40
- Volume
- 4.54K
- Avg. volume
- 13.62K
Price performance · FIGX
FIGX price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FIGX closed at $10.36 after 15 trading sessions, up 0.39% for the selected period.
- Last close
- $10.36
- Period change
- +0.39%
- Period low
- $10.32
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $10.365 | $10.37 | $10.36 | $10.36 | 4.54K |
| Oct 30, 2026 | $10.36 | $10.379 | $10.36 | $10.376 | 6 |
| Oct 29, 2026 | $10.353 | $10.375 | $10.35 | $10.375 | 10 |
| Oct 28, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | 27.67K |
| Oct 27, 2026 | $10.351 | $10.37 | $10.35 | $10.37 | 11 |
| Oct 26, 2026 | $10.363 | $10.363 | $10.351 | $10.351 | 0 |
| Oct 22, 2026 | $10.35 | $10.365 | $10.35 | $10.365 | 30 |
| Oct 21, 2026 | $10.33 | $10.35 | $10.33 | $10.35 | 5.86K |
| Oct 20, 2026 | $10.351 | $10.351 | $10.351 | $10.351 | 0 |
| Oct 19, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 21.01K |
| Oct 16, 2026 | $10.34 | $10.36 | $10.33 | $10.34 | 950.12K |
| Oct 15, 2026 | $10.34 | $10.34 | $10.33 | $10.33 | 29.15K |
| Oct 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 7.01K |
| Oct 7, 2026 | $10.33 | $10.334 | $10.33 | $10.334 | 10 |
| Oct 6, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 2.91K |
Latest FIGX news
The latest Smart Investors Daily articles mentioning FIGX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…