sec filing
FI
NASDAQ · FIGX
FIGX Capital Acquisition Corp.
Financial Services · Shell Companies
$10.29
Down-$0.01 (-0.10%)
Updated Aug 19, 2026, 4:01 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.17M
- P/E ratio
- 134.9
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.30
- Volume
- 3
- Avg. volume
- 13.62K
Price performance
FIGX price history
1M range · 17 trading sessions · Daily adjusted prices
FIGX closed at $10.25 after 17 trading sessions, down 0.03% for the selected period.
- Last close
- $10.25
- Period change
- -0.03%
- Period low
- $10.25
- Period high
- $10.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $10.287 | $10.287 | $10.247 | $10.247 | 3 |
| Aug 18, 2026 | $10.295 | $10.30 | $10.295 | $10.30 | 3.01K |
| Aug 17, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | 3.87K |
| Aug 14, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 516 |
| Aug 13, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 352 |
| Aug 12, 2026 | $10.28 | $10.289 | $10.28 | $10.289 | 342 |
| Aug 10, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 1.12K |
| Aug 7, 2026 | $10.27 | $10.28 | $10.27 | $10.28 | 7.04K |
| Aug 5, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 5.03K |
| Aug 4, 2026 | $10.265 | $10.27 | $10.25 | $10.27 | 17.76K |
| Jul 31, 2026 | $10.25 | $10.265 | $10.25 | $10.265 | 50.72K |
| Jul 30, 2026 | $10.265 | $10.265 | $10.265 | $10.265 | 5 |
| Jul 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 37.23K |
| Jul 28, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 4.83K |
| Jul 24, 2026 | $10.265 | $10.265 | $10.265 | $10.265 | 7 |
| Jul 23, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 5.76K |
| Jul 21, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 203.01K |
Latest FIGX news
The latest Smart Investors Daily articles mentioning FIGX.
Stock researchMarket Activity · Short Interest
Loading stock research…