NASDAQ · FINW

FinWise Bancorp

Financial Services · Banks - Regional

$13.33

Down-$0.12 (-0.89%)

Updated Sep 14, 2026, 11:48 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FINW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FINW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$13.57	$13.823	$13.31	$13.33	20.6K
Sep 10, 2026	$13.41	$13.84	$13.3301	$13.45	32.47K
Sep 9, 2026	$13.77	$13.88	$13.51	$13.56	65.88K
Sep 8, 2026	$13.99	$14.06	$13.77	$13.845	23.3K
Sep 4, 2026	$13.89	$14.1242	$13.89	$13.985	12.18K
Sep 3, 2026	$14.19	$14.20	$14.00	$14.00	15.89K
Sep 2, 2026	$14.185	$14.22	$13.955	$14.08	53.15K
Sep 1, 2026	$13.91	$14.20	$13.61	$13.98	23.52K
Aug 31, 2026	$14.25	$14.25	$13.815	$13.905	17.83K
Aug 28, 2026	$14.00	$14.2564	$13.94	$14.11	26.21K
Aug 27, 2026	$13.905	$13.9885	$13.8031	$13.905	9.91K
Aug 26, 2026	$13.97	$14.09	$13.79	$14.00	20.17K
Aug 25, 2026	$13.84	$14.34	$13.77	$13.87	16.83K
Aug 24, 2026	$14.08	$14.22	$13.82	$13.84	14.84K
Aug 21, 2026	$14.29	$14.3899	$13.82	$14.00	16.24K
Aug 20, 2026	$14.02	$14.31	$13.38	$14.24	19.16K
Aug 19, 2026	$14.12	$14.39	$14.11	$14.14	31.99K
Aug 18, 2026	$13.82	$14.18	$13.72	$14.03	23.9K
Aug 17, 2026	$13.60	$14.01	$13.60	$13.71	28.95K