NASDAQ · FINW

FinWise Bancorp

Financial Services · Banks - Regional

$11.02

Down-$0.15 (-1.36%)

Updated Oct 6, 2026, 11:18 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FINW

FINW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FINW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.0683	$11.27	$11.00	$11.02	26.37K
Oct 2, 2026	$11.09	$11.455	$11.09	$11.17	17.88K
Oct 1, 2026	$11.05	$11.369	$10.90	$11.19	30.22K
Sep 30, 2026	$11.16	$11.465	$11.1359	$11.14	24.33K
Sep 29, 2026	$11.28	$11.3809	$11.175	$11.26	25.99K
Sep 28, 2026	$11.18	$11.41	$11.18	$11.39	17.06K
Sep 25, 2026	$11.17	$11.36	$10.90	$11.32	86.02K
Sep 24, 2026	$12.12	$12.432	$10.79	$11.28	61.34K
Sep 23, 2026	$11.78	$12.105	$11.375	$11.39	47.69K
Sep 22, 2026	$12.24	$12.24	$11.62	$11.84	71.79K
Sep 21, 2026	$12.41	$12.61	$11.995	$12.26	39.73K
Sep 18, 2026	$12.60	$12.86	$12.42	$12.53	71.19K
Sep 17, 2026	$13.06	$13.0723	$12.64	$12.70	18.18K
Sep 16, 2026	$12.84	$12.96	$12.73	$12.93	53.24K
Sep 15, 2026	$13.10	$13.10	$12.795	$12.81	36.91K
Sep 14, 2026	$13.35	$13.35	$13.02	$13.02	35.43K
Sep 11, 2026	$13.57	$13.823	$13.31	$13.33	20.6K
Sep 10, 2026	$13.41	$13.84	$13.3301	$13.45	32.47K
Sep 9, 2026	$13.77	$13.88	$13.51	$13.56	65.88K
Sep 8, 2026	$13.99	$14.06	$13.77	$13.845	23.3K