earnings
FI
NASDAQ · FINW
FinWise Bancorp
Financial Services · Banks - Regional
$14.00
Down-$0.24 (-1.69%)
Updated Aug 23, 2026, 11:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.61M
- P/E ratio
- 15.4
- Dividend yield
- 0.00%
- 52-week range
- $12.82 – $17.34
- Volume
- 16.24K
- Avg. volume
- 14.76K
Price performance
FINW price history
1M range · 20 trading sessions · Daily adjusted prices
FINW closed at $14.00 after 20 trading sessions, up 1.82% for the selected period.
- Last close
- $14.00
- Period change
- +1.82%
- Period low
- $13.71
- Period high
- $14.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.29 | $14.3899 | $13.82 | $14.00 | 16.24K |
| Aug 20, 2026 | $14.02 | $14.31 | $13.38 | $14.24 | 19.16K |
| Aug 19, 2026 | $14.12 | $14.39 | $14.11 | $14.14 | 31.99K |
| Aug 18, 2026 | $13.82 | $14.18 | $13.72 | $14.03 | 23.9K |
| Aug 17, 2026 | $13.60 | $14.01 | $13.60 | $13.71 | 28.95K |
| Aug 14, 2026 | $13.94 | $14.355 | $13.7315 | $13.88 | 15K |
| Aug 13, 2026 | $13.96 | $14.035 | $13.69 | $13.88 | 34.28K |
| Aug 12, 2026 | $13.71 | $13.94 | $13.71 | $13.94 | 13.67K |
| Aug 11, 2026 | $13.70 | $13.925 | $13.6201 | $13.76 | 27.72K |
| Aug 10, 2026 | $14.05 | $14.1179 | $13.63 | $13.71 | 60.74K |
| Aug 7, 2026 | $14.305 | $14.6159 | $14.14 | $14.27 | 9.79K |
| Aug 6, 2026 | $14.02 | $14.6232 | $13.93 | $14.24 | 29.41K |
| Aug 5, 2026 | $14.08 | $14.295 | $13.97 | $14.10 | 24.49K |
| Aug 4, 2026 | $14.32 | $14.50 | $13.995 | $14.095 | 43.01K |
| Aug 3, 2026 | $13.94 | $14.33 | $13.86 | $14.29 | 30.73K |
| Jul 31, 2026 | $13.56 | $14.105 | $13.56 | $13.76 | 32.65K |
| Jul 30, 2026 | $13.65 | $13.92 | $13.30 | $13.71 | 50.92K |
| Jul 29, 2026 | $14.08 | $14.1866 | $13.93 | $14.10 | 12.63K |
| Jul 28, 2026 | $13.91 | $14.6699 | $13.90 | $13.96 | 23.01K |
| Jul 27, 2026 | $13.825 | $13.98 | $13.68 | $13.75 | 14.44K |
Latest FINW news
The latest Smart Investors Daily articles mentioning FINW.
Stock researchCompany · Forecast
Loading stock research…