NASDAQ · FLGT

Fulgent Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$19.45

Up+$0.26 (+1.34%)

Updated Aug 25, 2026, 4:53 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLGT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$19.89	$19.91	$19.19	$19.45	259.92K
Aug 21, 2026	$20.01	$20.04	$19.57	$19.90	323.97K
Aug 20, 2026	$19.60	$20.52	$19.58	$19.92	203.68K
Aug 19, 2026	$18.96	$19.80	$18.96	$19.74	264.96K
Aug 18, 2026	$18.49	$18.79	$18.38	$18.57	167.97K
Aug 17, 2026	$18.40	$18.825	$18.28	$18.66	242.92K
Aug 14, 2026	$18.63	$18.68	$18.37	$18.56	140.47K
Aug 13, 2026	$18.86	$19.00	$18.55	$18.65	139.69K
Aug 12, 2026	$18.87	$19.05	$18.62	$18.71	198.18K
Aug 11, 2026	$19.03	$19.28	$18.98	$19.00	155.88K
Aug 10, 2026	$18.96	$19.34	$18.685	$19.06	232.98K
Aug 7, 2026	$18.56	$19.22	$18.475	$19.14	228.36K
Aug 6, 2026	$18.48	$18.63	$18.01	$18.55	244.07K
Aug 5, 2026	$18.32	$18.60	$17.99	$18.53	372.44K
Aug 4, 2026	$17.71	$18.85	$17.36	$18.55	550.53K
Aug 3, 2026	$16.61	$17.93	$16.61	$17.61	504.82K
Jul 31, 2026	$17.325	$17.5072	$16.0501	$16.55	1.32M
Jul 30, 2026	$19.84	$20.27	$19.66	$20.21	277.73K
Jul 29, 2026	$19.49	$19.95	$19.49	$19.64	217.09K
Jul 28, 2026	$19.58	$19.91	$19.415	$19.63	260.08K
Jul 27, 2026	$19.95	$20.07	$19.35	$19.58	221.33K