NASDAQ · FLGT

Fulgent Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$20.58

Down-$0.01 (-0.05%)

Updated Oct 7, 2026, 10:02 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLGT

FLGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.43	$22.78	$20.46	$20.58	368.61K
Oct 5, 2026	$21.37	$22.47	$21.2778	$22.45	307.98K
Oct 2, 2026	$21.64	$21.64	$21.065	$21.48	297.61K
Oct 1, 2026	$21.99	$22.05	$21.12	$21.30	338.23K
Sep 30, 2026	$22.07	$22.25	$21.69	$22.02	273.54K
Sep 29, 2026	$22.29	$22.59	$21.88	$22.08	234.85K
Sep 28, 2026	$21.99	$22.39	$21.83	$22.36	249.06K
Sep 25, 2026	$21.69	$22.25	$21.36	$22.20	246.96K
Sep 24, 2026	$21.28	$21.87	$21.275	$21.55	369.61K
Sep 23, 2026	$21.52	$21.63	$21.12	$21.27	190.34K
Sep 22, 2026	$21.52	$21.84	$21.346	$21.65	252.28K
Sep 21, 2026	$21.93	$21.93	$21.01	$21.54	348.83K
Sep 18, 2026	$21.70	$21.88	$21.41	$21.69	669.19K
Sep 17, 2026	$21.59	$21.88	$21.37	$21.85	312.04K
Sep 16, 2026	$21.31	$21.81	$21.20	$21.63	328.32K
Sep 15, 2026	$20.60	$21.31	$20.60	$21.28	479.94K
Sep 14, 2026	$20.46	$20.80	$20.10	$20.65	336.33K
Sep 11, 2026	$20.30	$20.52	$19.86	$20.45	380.51K
Sep 10, 2026	$19.69	$20.16	$19.46	$20.12	337.29K
Sep 9, 2026	$20.09	$20.095	$19.61	$19.85	369.94K
Sep 8, 2026	$19.55	$20.23	$19.44	$20.20	374.99K