price
FL
NASDAQ · FLGT
Fulgent Genetics, Inc.
Healthcare · Medical - Diagnostics & Research
$20.45
Up+$0.20 (+0.98%)
Updated Sep 14, 2026, 10:33 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 830.31M
- P/E ratio
- -19.35
- Dividend yield
- 0.00%
- 52-week range
- $14.04 – $21.59
- Volume
- 380.51K
- Avg. volume
- 272.77K
Price performance
FLGT price history
1M range · 19 trading sessions · Daily adjusted prices
FLGT closed at $20.45 after 19 trading sessions, up 9.59% for the selected period.
- Last close
- $20.45
- Period change
- +9.59%
- Period low
- $18.57
- Period high
- $20.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.30 | $20.52 | $19.86 | $20.45 | 380.51K |
| Sep 10, 2026 | $19.69 | $20.16 | $19.46 | $20.12 | 337.29K |
| Sep 9, 2026 | $20.09 | $20.095 | $19.61 | $19.85 | 369.94K |
| Sep 8, 2026 | $19.55 | $20.23 | $19.44 | $20.20 | 374.99K |
| Sep 4, 2026 | $19.54 | $19.86 | $19.38 | $19.73 | 225K |
| Sep 3, 2026 | $20.11 | $20.34 | $19.46 | $19.65 | 283.53K |
| Sep 2, 2026 | $19.59 | $20.1999 | $19.59 | $20.04 | 412.42K |
| Sep 1, 2026 | $19.29 | $19.85 | $19.29 | $19.59 | 285.56K |
| Aug 31, 2026 | $19.42 | $19.535 | $19.04 | $19.37 | 407.41K |
| Aug 28, 2026 | $19.88 | $19.93 | $19.49 | $19.61 | 192.54K |
| Aug 27, 2026 | $19.74 | $20.21 | $19.74 | $19.95 | 212.54K |
| Aug 26, 2026 | $19.96 | $20.00 | $19.75 | $19.81 | 170.75K |
| Aug 25, 2026 | $19.50 | $20.06 | $19.347 | $19.95 | 185.45K |
| Aug 24, 2026 | $19.89 | $19.91 | $19.19 | $19.45 | 259.92K |
| Aug 21, 2026 | $20.01 | $20.04 | $19.57 | $19.90 | 323.97K |
| Aug 20, 2026 | $19.60 | $20.52 | $19.58 | $19.92 | 203.68K |
| Aug 19, 2026 | $18.96 | $19.80 | $18.96 | $19.74 | 264.96K |
| Aug 18, 2026 | $18.49 | $18.79 | $18.38 | $18.57 | 167.97K |
| Aug 17, 2026 | $18.40 | $18.825 | $18.28 | $18.66 | 242.92K |
Latest FLGT news
The latest Smart Investors Daily articles mentioning FLGT.
Stock researchMarket Activity · Short Interest
Loading stock research…