dividends
FL
NASDAQ · FLN
First Trust Latin America AlphaDEX Fund
Financial Services · Asset Management
$23.56
Down-$0.43 (-1.81%)
Updated Oct 31, 2026, 11:13 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.97M
- P/E ratio
- —
- Dividend yield
- 1.96%
- 52-week range
- $23.33 – $28.46
- Volume
- 35.69K
- Avg. volume
- 6.1K
Price performance · FLN
FLN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FLN closed at $23.56 after 21 trading sessions, down 8.58% for the selected period.
- Last close
- $23.56
- Period change
- -8.58%
- Period low
- $23.56
- Period high
- $28.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.675 | $23.70 | $23.46 | $23.5626 | 35.69K |
| Oct 29, 2026 | $24.00 | $24.0499 | $23.89 | $23.9974 | 8.96K |
| Oct 28, 2026 | $24.48 | $24.48 | $24.00 | $24.157 | 36.05K |
| Oct 27, 2026 | $24.7298 | $24.7298 | $24.49 | $24.5818 | 9.05K |
| Oct 26, 2026 | $23.80 | $25.00 | $23.33 | $24.615 | 22.76K |
| Oct 23, 2026 | $27.5802 | $27.93 | $27.5802 | $27.9047 | 2.69K |
| Oct 22, 2026 | $27.535 | $27.6899 | $27.535 | $27.6718 | 2.16K |
| Oct 21, 2026 | $27.97 | $28.129 | $27.97 | $28.0624 | 13.17K |
| Oct 20, 2026 | $28.09 | $28.28 | $28.02 | $28.1459 | 5.68K |
| Oct 19, 2026 | $27.84 | $27.94 | $27.28 | $27.7833 | 24.6K |
| Oct 16, 2026 | $28.1499 | $28.1499 | $27.3903 | $27.5918 | 17.19K |
| Oct 15, 2026 | $27.29 | $27.73 | $27.29 | $27.4445 | 2.8K |
| Oct 14, 2026 | $27.515 | $27.72 | $27.5101 | $27.6623 | 2.67K |
| Oct 13, 2026 | $27.40 | $27.85 | $27.40 | $27.7313 | 1.48K |
| Oct 12, 2026 | $27.94 | $28.07 | $27.94 | $28.0672 | 2.54K |
| Oct 9, 2026 | $27.69 | $27.79 | $27.69 | $27.7442 | 3.34K |
| Oct 8, 2026 | $27.51 | $27.675 | $27.5022 | $27.5022 | 9.06K |
| Oct 7, 2026 | $27.40 | $27.68 | $27.2772 | $27.2772 | 5.25K |
| Oct 6, 2026 | $27.9772 | $27.9772 | $27.59 | $27.6975 | 5.82K |
| Oct 5, 2026 | $26.58 | $27.77 | $26.58 | $27.4215 | 20.33K |
| Oct 2, 2026 | $25.41 | $25.7734 | $25.18 | $25.7734 | 3.99K |
Latest FLN news
The latest Smart Investors Daily articles mentioning FLN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…