NASDAQ · FLNC
Utilities · Renewable Utilities
$7.82
Up+$0.32 (+4.27%)
Updated Sep 30, 2026, 2:02 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FLNC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
FLNC closed at $7.82 after 20 trading sessions, down 24.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $7.75 | $7.93 | $7.59 | $7.82 | 7.24M |
| Sep 28, 2026 | $7.55 | $7.755 | $7.42 | $7.50 | 5.74M |
| Sep 25, 2026 | $7.61 | $8.055 | $7.56 | $7.85 | 8.57M |
| Sep 24, 2026 | $7.41 | $7.585 | $7.24 | $7.46 | 7.45M |
| Sep 23, 2026 | $7.52 | $7.71 | $7.3857 | $7.58 | 11.59M |
| Sep 22, 2026 | $7.49 | $7.49 | $7.145 | $7.27 | 8.21M |
| Sep 21, 2026 | $7.36 | $7.41 | $7.1228 | $7.39 | 11.29M |
| Sep 18, 2026 | $7.535 | $7.64 | $7.11 | $7.32 | 15.25M |
| Sep 17, 2026 | $7.23 | $7.84 | $7.01 | $7.66 | 33.76M |
| Sep 16, 2026 | $9.53 | $9.60 | $8.85 | $9.05 | 8.89M |
| Sep 15, 2026 | $9.40 | $9.53 | $9.23 | $9.30 | 3.78M |
| Sep 14, 2026 | $9.325 | $9.65 | $9.24 | $9.41 | 5.76M |
| Sep 11, 2026 | $9.80 | $10.155 | $9.76 | $9.93 | 4.96M |
| Sep 10, 2026 | $9.78 | $10.0699 | $9.64 | $9.69 | 5.88M |
| Sep 9, 2026 | $10.69 | $10.87 | $10.10 | $10.12 | 6.48M |
| Sep 8, 2026 | $10.66 | $11.37 | $10.62 | $11.04 | 9.19M |
| Sep 4, 2026 | $10.11 | $10.37 | $10.05 | $10.35 | 3.33M |
| Sep 3, 2026 | $10.012 | $10.415 | $9.95 | $10.20 | 8.68M |
| Sep 2, 2026 | $10.385 | $10.7172 | $10.235 | $10.56 | 4.74M |
| Sep 1, 2026 | $10.582 | $10.6399 | $10.345 | $10.42 | 4.42M |
The latest Smart Investors Daily articles mentioning FLNC.
Company
Market Activity
Research & News
FLNC research
Company profile and research snapshot.
Fluence Energy Inc provides intelligent energy storage and optimization software for renewables and storage. Its energy storage solutions and operational services support a more resilient grid and help unlock the potential of renewable portfolios. The company's offerings include energy storage solutions, recurring operational and maintenance services, and Software-as-a-Service (SaaS) products designed to meet customer business needs, performance requirements, in-house capabilities, and risk profiles. Its service plans offer varying levels of training, maintenance, guarantees, warranties, and support for active system management. The company operates in the Americas, APAC and EMEA, with the majority of revenue coming from the Americas.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Mizuho | Underperform | — |
| Sep 18, 2026 | Jefferies | Hold | — |
| Sep 18, 2026 | Goldman Sachs | Neutral | — |
| Sep 17, 2026 | JP Morgan | Neutral | — |
| Sep 17, 2026 | BMO Capital | Market Perform | — |
No generated briefing is available yet.
Yahoo · Sep 26, 2026
A number of stocks jumped in the afternoon session after Treasury yields eased and crude oil prices fell amid U.S. and Iranian talks on reopening the Strait of Hormuz. U.S. stocks opened higher on Friday, with technology and industrials leading the advance, according to Industrial Info.
Yahoo · Sep 25, 2026
Long-Duration Systems, LFP Technology, Revenue Stacking and Policy Support Drive Grid-Scale Battery Storage AdoptionDublin, Sept. 25, 2026 (GLOBE NEWSWIRE) -- "Grid Scale Stationary Battery Storage Market Opportunity, Growth Drivers, Industry Trend Analysis, and Forecast 2026-2035" has been added to ResearchAndMarkets.com's offering. The global grid-scale stationary battery storage market was valued at USD 119.8 billion in 2025 and is projected to reach USD 996.5 billion by 2035, expanding at a
Yahoo · Sep 24, 2026
New agreement provides visibility into volume and pricing to support the Company’s global customer commitmentsARLINGTON, Va., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Fluence Energy, Inc. ("Fluence") (NASDAQ: FLNC), a global market leader delivering intelligent energy storage systems, services, and asset optimization software, today announced a multiyear master supply agreement with EVE Power Co., Ltd. (“EVE Power”), an established global lithium battery manufacturer. Under the terms of the agreement,
Benzinga · Sep 24, 2026
Fluence Energy, Inc. ("Fluence") (NASDAQ: FLNC), a global market leader delivering intelligent energy storage systems, services, and asset optimization software, today announced a multiyear master supply
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLNC.
