NASDAQ · FLNC

Fluence Energy, Inc.

Utilities · Renewable Utilities

$5.40

Up+$0.13 (+2.47%)

Updated Nov 10, 2026, 8:32 AM

SID Score

3.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · FLNC

FLNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FLNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$5.39	$5.445	$5.10	$5.40	5.47M
Nov 6, 2026	$5.37	$5.42	$5.075	$5.27	5.36M
Nov 5, 2026	$5.81	$5.95	$4.94	$5.095	10.44M
Nov 4, 2026	$6.10	$6.56	$5.845	$6.06	18.46M
Nov 3, 2026	$5.34	$5.62	$5.30	$5.50	5.74M
Nov 2, 2026	$5.91	$5.99	$5.175	$5.21	12.84M
Oct 30, 2026	$5.63	$5.80	$5.51	$5.72	4.96M
Oct 29, 2026	$6.02	$6.26	$6.015	$6.09	3.66M
Oct 28, 2026	$6.06	$6.21	$5.805	$6.19	5.96M
Oct 27, 2026	$5.66	$6.04	$5.585	$6.01	7.72M
Oct 26, 2026	$5.50	$5.6595	$5.325	$5.50	5.82M
Oct 23, 2026	$5.60	$5.6777	$5.505	$5.59	4.81M
Oct 22, 2026	$5.96	$5.99	$5.619	$5.70	6.47M
Oct 21, 2026	$6.09	$6.16	$5.93	$6.00	3.77M
Oct 20, 2026	$5.68	$6.175	$5.66	$5.93	4.95M
Oct 19, 2026	$6.02	$6.0388	$5.68	$5.86	6.75M
Oct 16, 2026	$6.35	$6.35	$5.79	$5.80	4.52M
Oct 15, 2026	$5.955	$6.45	$5.835	$6.43	6.6M
Oct 14, 2026	$6.67	$6.71	$6.14	$6.21	7.36M
Oct 13, 2026	$6.90	$6.90	$6.61	$6.78	7.05M
Oct 12, 2026	$7.32	$7.33	$7.045	$7.07	5.22M