NASDAQ · FLNC

Fluence Energy, Inc.

Utilities · Renewable Utilities

$11.75

Down-$0.88 (-6.97%)

Updated Aug 19, 2026, 2:43 AM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

FLNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.05	$12.29	$11.61	$11.75	5.91M
Aug 17, 2026	$13.13	$13.175	$12.48	$12.63	6.83M
Aug 14, 2026	$13.00	$13.6105	$13.00	$13.14	3.99M
Aug 13, 2026	$12.97	$13.6086	$12.90	$13.22	6.91M
Aug 12, 2026	$13.505	$13.69	$13.08	$13.20	4.05M
Aug 11, 2026	$13.28	$13.52	$12.935	$13.11	4.17M
Aug 10, 2026	$13.265	$13.39	$12.635	$12.65	5.19M
Aug 7, 2026	$13.37	$13.5357	$12.57	$13.195	8.48M
Aug 6, 2026	$12.812	$15.10	$12.69	$13.21	28.5M
Aug 5, 2026	$15.27	$15.4699	$14.23	$14.23	18.41M
Aug 4, 2026	$15.70	$15.84	$14.915	$15.67	9.3M
Aug 3, 2026	$13.48	$14.80	$13.25	$14.56	6.98M
Jul 31, 2026	$15.125	$15.125	$13.42	$13.93	7.63M
Jul 30, 2026	$12.72	$13.615	$12.64	$13.47	5.5M
Jul 29, 2026	$13.25	$13.26	$11.84	$11.89	6.71M
Jul 28, 2026	$12.95	$12.95	$12.0601	$12.62	6.44M
Jul 27, 2026	$13.34	$13.99	$12.92	$13.51	8.57M
Jul 24, 2026	$14.26	$14.325	$13.385	$13.44	5.6M
Jul 23, 2026	$14.54	$15.00	$14.22	$14.42	5.67M
Jul 22, 2026	$15.87	$16.12	$14.63	$14.66	8.73M
Jul 21, 2026	$15.01	$15.48	$14.7655	$15.28	6.72M