analyst
FL
NASDAQ · FLNC
Fluence Energy, Inc.
Utilities · Renewable Utilities
$7.82
Up+$0.32 (+4.27%)
Updated Sep 30, 2026, 3:27 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- -69.95
- Dividend yield
- 0.00%
- 52-week range
- $7.01 – $33.51
- Volume
- 7.24M
- Avg. volume
- 8.02M
Price performance · FLNC
FLNC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
FLNC closed at $7.82 after 20 trading sessions, down 24.95% for the selected period.
- Last close
- $7.82
- Period change
- -24.95%
- Period low
- $7.27
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $7.75 | $7.93 | $7.59 | $7.82 | 7.24M |
| Sep 28, 2026 | $7.55 | $7.755 | $7.42 | $7.50 | 5.74M |
| Sep 25, 2026 | $7.61 | $8.055 | $7.56 | $7.85 | 8.57M |
| Sep 24, 2026 | $7.41 | $7.585 | $7.24 | $7.46 | 7.45M |
| Sep 23, 2026 | $7.52 | $7.71 | $7.3857 | $7.58 | 11.59M |
| Sep 22, 2026 | $7.49 | $7.49 | $7.145 | $7.27 | 8.21M |
| Sep 21, 2026 | $7.36 | $7.41 | $7.1228 | $7.39 | 11.29M |
| Sep 18, 2026 | $7.535 | $7.64 | $7.11 | $7.32 | 15.25M |
| Sep 17, 2026 | $7.23 | $7.84 | $7.01 | $7.66 | 33.76M |
| Sep 16, 2026 | $9.53 | $9.60 | $8.85 | $9.05 | 8.89M |
| Sep 15, 2026 | $9.40 | $9.53 | $9.23 | $9.30 | 3.78M |
| Sep 14, 2026 | $9.325 | $9.65 | $9.24 | $9.41 | 5.76M |
| Sep 11, 2026 | $9.80 | $10.155 | $9.76 | $9.93 | 4.96M |
| Sep 10, 2026 | $9.78 | $10.0699 | $9.64 | $9.69 | 5.88M |
| Sep 9, 2026 | $10.69 | $10.87 | $10.10 | $10.12 | 6.48M |
| Sep 8, 2026 | $10.66 | $11.37 | $10.62 | $11.04 | 9.19M |
| Sep 4, 2026 | $10.11 | $10.37 | $10.05 | $10.35 | 3.33M |
| Sep 3, 2026 | $10.012 | $10.415 | $9.95 | $10.20 | 8.68M |
| Sep 2, 2026 | $10.385 | $10.7172 | $10.235 | $10.56 | 4.74M |
| Sep 1, 2026 | $10.582 | $10.6399 | $10.345 | $10.42 | 4.42M |
Latest FLNC news
The latest Smart Investors Daily articles mentioning FLNC.
Stock researchResearch & News · News
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…