NASDAQ · FLNC

Fluence Energy, Inc.

Utilities · Renewable Utilities

$11.04

Up+$0.69 (+6.67%)

Updated Sep 9, 2026, 9:39 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FLNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$10.66	$11.37	$10.62	$11.04	9.19M
Sep 4, 2026	$10.11	$10.37	$10.05	$10.35	3.33M
Sep 3, 2026	$10.012	$10.415	$9.95	$10.20	8.68M
Sep 2, 2026	$10.385	$10.7172	$10.235	$10.56	4.74M
Sep 1, 2026	$10.582	$10.6399	$10.345	$10.42	4.42M
Aug 31, 2026	$10.82	$11.10	$10.72	$10.81	4.02M
Aug 28, 2026	$11.27	$11.51	$10.81	$10.88	4.93M
Aug 27, 2026	$11.52	$11.61	$11.185	$11.43	4.81M
Aug 26, 2026	$11.12	$11.29	$10.80	$11.08	5.32M
Aug 25, 2026	$11.77	$11.85	$11.035	$11.24	7.48M
Aug 24, 2026	$11.13	$11.205	$10.805	$10.86	6.91M
Aug 21, 2026	$11.34	$11.6885	$11.205	$11.34	5.08M
Aug 20, 2026	$11.57	$11.76	$11.095	$11.39	8.56M
Aug 19, 2026	$11.79	$12.155	$11.56	$12.07	5.94M
Aug 18, 2026	$12.05	$12.29	$11.61	$11.75	5.91M
Aug 17, 2026	$13.13	$13.175	$12.48	$12.63	6.83M
Aug 14, 2026	$13.00	$13.6105	$13.00	$13.14	3.99M
Aug 13, 2026	$12.97	$13.6086	$12.90	$13.22	6.91M
Aug 12, 2026	$13.505	$13.69	$13.08	$13.20	4.05M
Aug 11, 2026	$13.28	$13.52	$12.935	$13.11	4.17M