NASDAQ · FLNT

Fluent, Inc.

Communication Services · Advertising Agencies

$2.77

Up+$0.02 (+0.72%)

Updated Oct 8, 2026, 5:36 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLNT

FLNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FLNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.66	$2.955	$2.63	$2.77	63.58K
Oct 6, 2026	$2.79	$2.79	$2.63	$2.67	37.79K
Oct 5, 2026	$2.91	$3.0468	$2.83	$2.84	21.93K
Oct 2, 2026	$3.08	$3.1625	$2.76	$2.98	37.88K
Oct 1, 2026	$3.165	$3.175	$3.02	$3.12	20.44K
Sep 30, 2026	$3.1381	$3.195	$3.01	$3.135	58.45K
Sep 29, 2026	$3.15	$3.23	$3.10	$3.21	26.43K
Sep 28, 2026	$3.08	$3.39	$3.02	$3.085	29.7K
Sep 25, 2026	$3.50	$3.50	$3.16	$3.16	74.24K
Sep 24, 2026	$3.37	$3.48	$3.37	$3.45	21.67K
Sep 23, 2026	$3.45	$3.4902	$3.29	$3.45	28.72K
Sep 22, 2026	$3.50	$3.5459	$3.44	$3.50	18.69K
Sep 21, 2026	$3.63	$3.63	$3.31	$3.50	20.2K
Sep 18, 2026	$3.56	$3.63	$3.50	$3.56	49.72K
Sep 17, 2026	$3.41	$3.6299	$3.36	$3.53	36.06K
Sep 16, 2026	$3.34	$3.40	$3.2627	$3.35	11.35K
Sep 15, 2026	$3.26	$3.395	$3.16	$3.32	18.88K
Sep 14, 2026	$3.03	$3.45	$3.01	$3.35	53.62K
Sep 11, 2026	$3.02	$3.2102	$3.00	$3.09	51.77K
Sep 10, 2026	$3.03	$3.2204	$2.95	$3.05	93.73K
Sep 9, 2026	$3.10	$3.1987	$2.995	$3.04	75.12K