earnings
FL
NASDAQ · FLNT
Fluent, Inc.
Communication Services · Advertising Agencies
$3.04
Up+$0.01 (+0.33%)
Updated Sep 11, 2026, 12:42 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.56M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $4.49
- Volume
- 75.12K
- Avg. volume
- 29.86K
Price performance
FLNT price history
1M range · 19 trading sessions · Daily adjusted prices
FLNT closed at $3.04 after 19 trading sessions, down 27.45% for the selected period.
- Last close
- $3.04
- Period change
- -27.45%
- Period low
- $3.04
- Period high
- $4.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.10 | $3.1987 | $2.995 | $3.04 | 75.12K |
| Sep 8, 2026 | $3.15 | $3.15 | $2.9101 | $3.10 | 47.8K |
| Sep 4, 2026 | $3.04 | $3.17 | $3.01 | $3.15 | 16.46K |
| Sep 3, 2026 | $3.13 | $3.13 | $3.01 | $3.04 | 29.48K |
| Sep 2, 2026 | $3.22 | $3.33 | $3.12 | $3.12 | 23.77K |
| Sep 1, 2026 | $3.41 | $3.455 | $3.18 | $3.23 | 41.46K |
| Aug 31, 2026 | $3.50 | $3.70 | $3.4295 | $3.44 | 13.51K |
| Aug 28, 2026 | $3.63 | $3.675 | $3.48 | $3.51 | 28.34K |
| Aug 27, 2026 | $3.82 | $3.99 | $3.64 | $3.70 | 18.42K |
| Aug 26, 2026 | $4.04 | $4.07 | $3.76 | $3.88 | 18.08K |
| Aug 25, 2026 | $4.11 | $4.15 | $4.00 | $4.00 | 32.24K |
| Aug 24, 2026 | $4.18 | $4.19 | $4.11 | $4.17 | 47.28K |
| Aug 21, 2026 | $4.14 | $4.1999 | $4.0401 | $4.125 | 110.57K |
| Aug 20, 2026 | $4.13 | $4.20 | $4.09 | $4.12 | 25.86K |
| Aug 19, 2026 | $4.25 | $4.25 | $4.11 | $4.11 | 41.48K |
| Aug 18, 2026 | $4.21 | $4.25 | $4.11 | $4.21 | 12.72K |
| Aug 17, 2026 | $4.09 | $4.25 | $4.03 | $4.15 | 42.99K |
| Aug 14, 2026 | $4.19 | $4.23 | $4.08 | $4.095 | 17.43K |
| Aug 13, 2026 | $3.94 | $4.31 | $3.94 | $4.19 | 50.3K |
Latest FLNT news
The latest Smart Investors Daily articles mentioning FLNT.
Stock researchResearch & News · News
Loading stock research…