NASDAQ · FLNT

Fluent, Inc.

Communication Services · Advertising Agencies

$3.44

Up+$0.17 (+5.20%)

Updated Nov 1, 2026, 8:03 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLNT

FLNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.19	$3.7795	$3.125	$3.44	373.31K
Oct 29, 2026	$2.92	$3.285	$2.91	$3.27	47.24K
Oct 28, 2026	$2.82	$3.0199	$2.745	$2.99	57.14K
Oct 27, 2026	$2.74	$2.87	$2.74	$2.76	2.57K
Oct 26, 2026	$2.80	$2.80	$2.715	$2.75	3.39K
Oct 23, 2026	$2.70	$2.80	$2.63	$2.75	17.62K
Oct 22, 2026	$2.7925	$2.7925	$2.74	$2.75	13.14K
Oct 21, 2026	$2.75	$2.78	$2.72	$2.78	26.91K
Oct 20, 2026	$2.75	$2.75	$2.75	$2.75	3.22K
Oct 19, 2026	$2.68	$2.79	$2.68	$2.71	19.29K
Oct 16, 2026	$2.73	$2.775	$2.60	$2.72	10.92K
Oct 15, 2026	$2.56	$2.775	$2.20	$2.66	45.16K
Oct 14, 2026	$2.69	$2.87	$2.52	$2.60	40.57K
Oct 13, 2026	$2.81	$2.84	$2.65	$2.69	28.48K
Oct 12, 2026	$2.80	$2.93	$2.76	$2.81	19.16K
Oct 9, 2026	$2.85	$2.89	$2.7873	$2.83	26.62K
Oct 8, 2026	$2.77	$2.85	$2.73	$2.82	62.59K
Oct 7, 2026	$2.66	$2.955	$2.63	$2.77	63.58K
Oct 6, 2026	$2.79	$2.79	$2.63	$2.67	37.79K
Oct 5, 2026	$2.91	$3.0468	$2.83	$2.84	21.93K