earnings
FL
NASDAQ · FLNT
Fluent, Inc.
Communication Services · Advertising Agencies
$2.77
Up+$0.02 (+0.72%)
Updated Oct 8, 2026, 5:36 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.56M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $4.49
- Volume
- 63.58K
- Avg. volume
- 29.86K
Price performance · FLNT
FLNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FLNT closed at $2.77 after 21 trading sessions, down 8.88% for the selected period.
- Last close
- $2.77
- Period change
- -8.88%
- Period low
- $2.67
- Period high
- $3.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.66 | $2.955 | $2.63 | $2.77 | 63.58K |
| Oct 6, 2026 | $2.79 | $2.79 | $2.63 | $2.67 | 37.79K |
| Oct 5, 2026 | $2.91 | $3.0468 | $2.83 | $2.84 | 21.93K |
| Oct 2, 2026 | $3.08 | $3.1625 | $2.76 | $2.98 | 37.88K |
| Oct 1, 2026 | $3.165 | $3.175 | $3.02 | $3.12 | 20.44K |
| Sep 30, 2026 | $3.1381 | $3.195 | $3.01 | $3.135 | 58.45K |
| Sep 29, 2026 | $3.15 | $3.23 | $3.10 | $3.21 | 26.43K |
| Sep 28, 2026 | $3.08 | $3.39 | $3.02 | $3.085 | 29.7K |
| Sep 25, 2026 | $3.50 | $3.50 | $3.16 | $3.16 | 74.24K |
| Sep 24, 2026 | $3.37 | $3.48 | $3.37 | $3.45 | 21.67K |
| Sep 23, 2026 | $3.45 | $3.4902 | $3.29 | $3.45 | 28.72K |
| Sep 22, 2026 | $3.50 | $3.5459 | $3.44 | $3.50 | 18.69K |
| Sep 21, 2026 | $3.63 | $3.63 | $3.31 | $3.50 | 20.2K |
| Sep 18, 2026 | $3.56 | $3.63 | $3.50 | $3.56 | 49.72K |
| Sep 17, 2026 | $3.41 | $3.6299 | $3.36 | $3.53 | 36.06K |
| Sep 16, 2026 | $3.34 | $3.40 | $3.2627 | $3.35 | 11.35K |
| Sep 15, 2026 | $3.26 | $3.395 | $3.16 | $3.32 | 18.88K |
| Sep 14, 2026 | $3.03 | $3.45 | $3.01 | $3.35 | 53.62K |
| Sep 11, 2026 | $3.02 | $3.2102 | $3.00 | $3.09 | 51.77K |
| Sep 10, 2026 | $3.03 | $3.2204 | $2.95 | $3.05 | 93.73K |
| Sep 9, 2026 | $3.10 | $3.1987 | $2.995 | $3.04 | 75.12K |
Latest FLNT news
The latest Smart Investors Daily articles mentioning FLNT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…