NASDAQ · FLWS

1-800-FLOWERS.COM, Inc.

Consumer Cyclical · Specialty Retail

$3.73

Up+$0.15 (+4.19%)

Updated Sep 5, 2026, 4:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLWS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.56	$3.74	$3.55	$3.73	142.3K
Sep 3, 2026	$3.68	$3.73	$3.55	$3.58	149.71K
Sep 2, 2026	$3.48	$3.67	$3.44	$3.625	210.75K
Sep 1, 2026	$3.63	$3.63	$3.39	$3.44	211.12K
Aug 31, 2026	$3.73	$3.81	$3.63	$3.65	198.5K
Aug 28, 2026	$3.74	$3.83	$3.72	$3.73	125.76K
Aug 27, 2026	$3.71	$3.77	$3.63	$3.74	205.87K
Aug 26, 2026	$3.92	$3.95	$3.72	$3.74	325.15K
Aug 25, 2026	$3.89	$4.05	$3.78	$3.92	413.28K
Aug 24, 2026	$3.96	$4.02	$3.86	$3.88	189.16K
Aug 21, 2026	$4.05	$4.05	$3.925	$3.97	166.98K
Aug 20, 2026	$4.05	$4.05	$3.84	$4.02	290.41K
Aug 19, 2026	$4.05	$4.17	$4.03	$4.08	561.25K
Aug 18, 2026	$4.00	$4.05	$3.96	$4.02	151.35K
Aug 17, 2026	$4.09	$4.12	$3.935	$4.00	142.98K
Aug 14, 2026	$4.06	$4.10	$4.03	$4.08	94.42K
Aug 13, 2026	$4.08	$4.155	$4.035	$4.07	127.19K
Aug 12, 2026	$4.02	$4.09	$3.95	$4.09	116.4K
Aug 11, 2026	$3.98	$4.075	$3.98	$4.04	139.99K
Aug 10, 2026	$4.01	$4.10	$3.91	$3.98	150.1K
Aug 7, 2026	$4.06	$4.1313	$3.96	$4.02	102.56K