NASDAQ · FNGR

FingerMotion, Inc.

Communication Services · Telecommunications Services

$0.27

Down-$0.05 (-18.19%)

Updated Oct 6, 2026, 11:47 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNGR

FNGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FNGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.2591	$0.30	$0.2305	$0.27	64.59M
Oct 2, 2026	$0.18	$0.2859	$0.1762	$0.248	253.41M
Oct 1, 2026	$0.1753	$0.1881	$0.1681	$0.1757	33.97M
Sep 30, 2026	$0.16	$0.2078	$0.1533	$0.1766	282.08M
Sep 29, 2026	$0.1368	$0.1413	$0.1345	$0.1377	109.84M
Sep 28, 2026	$0.1457	$0.1459	$0.14	$0.1415	5.65M
Sep 25, 2026	$0.1466	$0.153	$0.136	$0.1514	14.5M
Sep 24, 2026	$0.136	$0.1555	$0.1322	$0.1489	33.03M
Sep 23, 2026	$0.1383	$0.139	$0.134	$0.139	3.06M
Sep 22, 2026	$0.138	$0.1416	$0.1355	$0.139	5.2M
Sep 21, 2026	$0.1382	$0.1527	$0.1313	$0.1417	6.21M
Sep 18, 2026	$0.1423	$0.1442	$0.137	$0.1415	4.11M
Sep 17, 2026	$0.1449	$0.1518	$0.1382	$0.1423	8.12M
Sep 16, 2026	$0.1373	$0.1541	$0.134	$0.1414	78.23M
Sep 15, 2026	$0.153	$0.155	$0.1421	$0.1441	5.52M
Sep 14, 2026	$0.1699	$0.171	$0.145	$0.145	8.12M
Sep 11, 2026	$0.1816	$0.1831	$0.1704	$0.1723	4.06M
Sep 10, 2026	$0.1731	$0.195	$0.17	$0.186	12.41M
Sep 9, 2026	$0.1879	$0.1893	$0.172	$0.1788	3.77M
Sep 8, 2026	$0.1987	$0.1987	$0.185	$0.1894	3.48M