NASDAQ · FNGR

FingerMotion, Inc.

Communication Services · Telecommunications Services

$0.19

Down-$0.01 (-7.37%)

Updated Sep 11, 2026, 8:51 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FNGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.1731	$0.195	$0.17	$0.186	12.41M
Sep 9, 2026	$0.1879	$0.1893	$0.172	$0.1788	3.77M
Sep 8, 2026	$0.1987	$0.1987	$0.185	$0.1894	3.48M
Sep 4, 2026	$0.1988	$0.203	$0.19	$0.1974	4.46M
Sep 3, 2026	$0.2017	$0.206	$0.1863	$0.1988	12.61M
Sep 2, 2026	$0.192	$0.2171	$0.1906	$0.2083	10.31M
Sep 1, 2026	$0.20	$0.217	$0.192	$0.2064	18.56M
Aug 31, 2026	$0.267	$0.28	$0.214	$0.223	70.46M
Aug 28, 2026	$0.3022	$0.71	$0.30	$0.398	1.25B
Aug 27, 2026	$0.167	$0.182	$0.1616	$0.1734	9.37M
Aug 26, 2026	$0.1562	$0.17	$0.15	$0.1617	6.63M
Aug 25, 2026	$0.199	$0.205	$0.1615	$0.1709	123.03M
Aug 24, 2026	$0.215	$0.22	$0.1917	$0.1954	1.72M
Aug 21, 2026	$0.2199	$0.2291	$0.2155	$0.2202	618.73K
Aug 20, 2026	$0.2348	$0.24	$0.2121	$0.2294	769.75K
Aug 19, 2026	$0.2386	$0.2472	$0.2253	$0.2268	527.57K
Aug 18, 2026	$0.305	$0.3051	$0.2316	$0.2348	2.18M
Aug 17, 2026	$0.3144	$0.38	$0.29	$0.3031	1.47M
Aug 14, 2026	$0.2701	$0.3329	$0.2701	$0.305	1.44M
Aug 13, 2026	$0.3039	$0.32	$0.2519	$0.2762	3.48M