sec filing
NASDAQ · FNGR
FingerMotion, Inc.
Communication Services · Telecommunications Services
$0.12
Down-$0.00 (-0.52%)
Updated Nov 4, 2026, 9:07 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.75M
- P/E ratio
- -17.54
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $1.68
- Volume
- 7.27M
- Avg. volume
- 267.25K
Price performance · FNGR
FNGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FNGR closed at $0.12 after 21 trading sessions, down 47.89% for the selected period.
- Last close
- $0.12
- Period change
- -47.89%
- Period low
- $0.11
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1088 | $0.1266 | $0.1083 | $0.1151 | 7.27M |
| Nov 2, 2026 | $0.0923 | $0.1134 | $0.0915 | $0.1088 | 8.14M |
| Oct 30, 2026 | $0.106 | $0.1174 | $0.1033 | $0.1127 | 49.77M |
| Oct 29, 2026 | $0.1475 | $0.1495 | $0.1409 | $0.1427 | 24.72M |
| Oct 28, 2026 | $0.1429 | $0.1484 | $0.1312 | $0.1465 | 2.91M |
| Oct 27, 2026 | $0.148 | $0.1549 | $0.142 | $0.1429 | 3.37M |
| Oct 26, 2026 | $0.158 | $0.1584 | $0.148 | $0.1497 | 1.44M |
| Oct 23, 2026 | $0.158 | $0.1613 | $0.1518 | $0.1562 | 1.29M |
| Oct 22, 2026 | $0.1571 | $0.1589 | $0.1516 | $0.1568 | 1.58M |
| Oct 21, 2026 | $0.1497 | $0.1631 | $0.1497 | $0.1596 | 2.39M |
| Oct 20, 2026 | $0.16 | $0.1625 | $0.1461 | $0.1516 | 2.3M |
| Oct 19, 2026 | $0.167 | $0.1699 | $0.16 | $0.1617 | 2.63M |
| Oct 16, 2026 | $0.1829 | $0.1829 | $0.166 | $0.1693 | 3.56M |
| Oct 15, 2026 | $0.182 | $0.1883 | $0.1744 | $0.1847 | 5.63M |
| Oct 14, 2026 | $0.2077 | $0.2113 | $0.1817 | $0.1821 | 5.18M |
| Oct 13, 2026 | $0.1848 | $0.2112 | $0.1804 | $0.1985 | 7.55M |
| Oct 12, 2026 | $0.1953 | $0.1986 | $0.182 | $0.186 | 3.44M |
| Oct 9, 2026 | $0.203 | $0.2099 | $0.189 | $0.201 | 6.23M |
| Oct 8, 2026 | $0.2196 | $0.2213 | $0.1866 | $0.20 | 31.61M |
| Oct 7, 2026 | $0.2028 | $0.2196 | $0.2001 | $0.2028 | 6.34M |
| Oct 6, 2026 | $0.2597 | $0.2686 | $0.2183 | $0.2209 | 17.81M |
Latest FNGR news
The latest Smart Investors Daily articles mentioning FNGR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…