NASDAQ · FNGR

FingerMotion, Inc.

Communication Services · Telecommunications Services

$0.12

Down-$0.00 (-0.52%)

Updated Nov 4, 2026, 9:55 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNGR

FNGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FNGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.1088	$0.1266	$0.1083	$0.1151	7.27M
Nov 2, 2026	$0.0923	$0.1134	$0.0915	$0.1088	8.14M
Oct 30, 2026	$0.106	$0.1174	$0.1033	$0.1127	49.77M
Oct 29, 2026	$0.1475	$0.1495	$0.1409	$0.1427	24.72M
Oct 28, 2026	$0.1429	$0.1484	$0.1312	$0.1465	2.91M
Oct 27, 2026	$0.148	$0.1549	$0.142	$0.1429	3.37M
Oct 26, 2026	$0.158	$0.1584	$0.148	$0.1497	1.44M
Oct 23, 2026	$0.158	$0.1613	$0.1518	$0.1562	1.29M
Oct 22, 2026	$0.1571	$0.1589	$0.1516	$0.1568	1.58M
Oct 21, 2026	$0.1497	$0.1631	$0.1497	$0.1596	2.39M
Oct 20, 2026	$0.16	$0.1625	$0.1461	$0.1516	2.3M
Oct 19, 2026	$0.167	$0.1699	$0.16	$0.1617	2.63M
Oct 16, 2026	$0.1829	$0.1829	$0.166	$0.1693	3.56M
Oct 15, 2026	$0.182	$0.1883	$0.1744	$0.1847	5.63M
Oct 14, 2026	$0.2077	$0.2113	$0.1817	$0.1821	5.18M
Oct 13, 2026	$0.1848	$0.2112	$0.1804	$0.1985	7.55M
Oct 12, 2026	$0.1953	$0.1986	$0.182	$0.186	3.44M
Oct 9, 2026	$0.203	$0.2099	$0.189	$0.201	6.23M
Oct 8, 2026	$0.2196	$0.2213	$0.1866	$0.20	31.61M
Oct 7, 2026	$0.2028	$0.2196	$0.2001	$0.2028	6.34M
Oct 6, 2026	$0.2597	$0.2686	$0.2183	$0.2209	17.81M