NASDAQ · FNKO

Funko, Inc.

Consumer Cyclical · Leisure

$6.69

Up+$0.10 (+1.52%)

Updated Oct 30, 2026, 8:11 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNKO

FNKO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FNKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$6.66	$6.785	$6.59	$6.69	796.15K
Oct 28, 2026	$6.40	$6.735	$6.40	$6.59	1.44M
Oct 27, 2026	$6.65	$6.665	$6.455	$6.52	918.4K
Oct 26, 2026	$6.85	$6.855	$6.61	$6.68	627.42K
Oct 23, 2026	$6.91	$7.02	$6.82	$6.83	656.71K
Oct 22, 2026	$6.82	$7.04	$6.82	$7.035	785.15K
Oct 21, 2026	$6.87	$6.99	$6.72	$6.88	905.02K
Oct 20, 2026	$6.60	$6.875	$6.60	$6.87	969.21K
Oct 19, 2026	$6.59	$6.72	$6.485	$6.57	926.48K
Oct 16, 2026	$6.83	$6.91	$6.45	$6.63	2.07M
Oct 15, 2026	$6.44	$6.87	$6.44	$6.825	1.2M
Oct 14, 2026	$6.42	$6.46	$6.21	$6.35	738.56K
Oct 13, 2026	$6.46	$6.59	$6.40	$6.52	436.92K
Oct 12, 2026	$6.40	$6.535	$6.325	$6.46	591.88K
Oct 9, 2026	$6.50	$6.625	$6.40	$6.44	694.3K
Oct 8, 2026	$6.22	$6.595	$6.1625	$6.50	1.42M
Oct 7, 2026	$6.11	$6.42	$6.0501	$6.31	915.72K
Oct 6, 2026	$6.11	$6.30	$6.075	$6.11	722.38K
Oct 5, 2026	$5.83	$6.09	$5.75	$6.07	762.38K
Oct 2, 2026	$5.635	$5.91	$5.60	$5.86	475.12K
Oct 1, 2026	$5.39	$5.84	$5.30	$5.60	1.81M