price
FO
NASDAQ · FORTY
Formula Systems (1985) Ltd.
Technology · Information Technology Services
$109.25
Up+$4.25 (+4.05%)
Updated Aug 14, 2026, 6:25 AM
SID Score
3.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.73B
- P/E ratio
- 34.85
- Dividend yield
- 2.19%
- 52-week range
- $84.52 – $190.56
- Volume
- 1.19K
- Avg. volume
- 292
Price performance
FORTY price history
1M range · 19 trading sessions · Daily adjusted prices
FORTY closed at $109.25 after 19 trading sessions, up 1.16% for the selected period.
- Last close
- $109.25
- Period change
- +1.16%
- Period low
- $104.27
- Period high
- $114.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $107.52 | $109.25 | $107.52 | $109.25 | 1.19K |
| Aug 12, 2026 | $105.00 | $105.00 | $105.00 | $105.00 | 543.85 |
| Aug 11, 2026 | $104.27 | $104.27 | $104.27 | $104.27 | 484.46 |
| Aug 10, 2026 | $107.40 | $107.40 | $107.40 | $107.40 | 246.06 |
| Aug 7, 2026 | $108.75 | $108.75 | $108.75 | $108.75 | 257.44 |
| Aug 6, 2026 | $109.69 | $112.57 | $106.29 | $106.505 | 50.19 |
| Aug 5, 2026 | $108.495 | $111.498 | $108.495 | $109.75 | 168.37 |
| Aug 4, 2026 | $109.60 | $109.60 | $108.75 | $108.75 | 589.46 |
| Aug 3, 2026 | $104.5001 | $104.5001 | $104.5001 | $104.5001 | 242.18 |
| Jul 31, 2026 | $106.45 | $108.0201 | $106.45 | $108.0201 | 283.81 |
| Jul 30, 2026 | $106.14 | $106.14 | $106.14 | $106.14 | 511.44 |
| Jul 29, 2026 | $108.11 | $108.11 | $108.0999 | $108.0999 | 684.25 |
| Jul 28, 2026 | $113.99 | $113.99 | $113.99 | $113.99 | 184.56 |
| Jul 24, 2026 | $113.99 | $119.68 | $113.99 | $114.00 | 446.43 |
| Jul 23, 2026 | $106.292 | $106.995 | $106.20 | $106.995 | 195.79 |
| Jul 22, 2026 | $106.20 | $106.23 | $106.20 | $106.23 | 338.99 |
| Jul 20, 2026 | $105.00 | $110.00 | $105.00 | $109.75 | 4.03K |
| Jul 17, 2026 | $107.843 | $108.26 | $105.50 | $106.00 | 99.74 |
| Jul 16, 2026 | $106.81 | $108.00 | $106.81 | $108.00 | 602.99 |
Latest FORTY news
The latest Smart Investors Daily articles mentioning FORTY.
Stock researchMarket Activity · Insider Trades
Loading stock research…