Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
FO

NASDAQ · FOSL

Fossil Group, Inc.

Consumer Cyclical · Luxury Goods

$7.06

Down-$0.16 (-2.22%)

Updated Oct 7, 2026, 6:15 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
203.75M
P/E ratio
-2.98
Dividend yield
0.00%
52-week range
$1.70 – $7.33
Volume
691.51K
Avg. volume
1.06M

Price performance · FOSL

FOSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

FOSL closed at $7.06 after 21 trading sessions, up 38.16% for the selected period.

Last close
$7.06
Period change
+38.16%
Period low
$4.49
Period high
$7.22
Daily close
View OHLC price history
FOSL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$7.17$7.30$7.04$7.06691.51K
Oct 5, 2026$6.85$7.33$6.845$7.221.61M
Oct 2, 2026$6.95$7.06$6.45$6.801.11M
Oct 1, 2026$6.55$6.9976$6.302$6.801.45M
Sep 30, 2026$6.21$6.715$6.18$6.571.41M
Sep 29, 2026$6.05$6.20$5.94$6.16477.49K
Sep 28, 2026$6.05$6.195$5.962$6.02426.2K
Sep 25, 2026$6.07$6.25$5.89$6.20641.03K
Sep 24, 2026$6.15$6.275$5.72$5.85850.14K
Sep 23, 2026$6.36$6.38$6.15$6.17487.53K
Sep 22, 2026$5.92$6.50$5.92$6.411.19M
Sep 21, 2026$5.50$5.87$5.50$5.86717.28K
Sep 18, 2026$5.63$5.63$5.39$5.471.37M
Sep 17, 2026$5.46$5.805$5.46$5.63876.98K
Sep 16, 2026$5.10$5.35$5.05$5.32613.48K
Sep 15, 2026$4.94$5.06$4.85$5.04343.56K
Sep 14, 2026$4.64$5.01$4.57$4.97471.96K
Sep 11, 2026$4.56$4.89$4.54$4.73725.46K
Sep 10, 2026$4.96$4.991$4.33$4.491.94M
Sep 9, 2026$5.05$5.10$4.85$4.86592.16K
Sep 8, 2026$5.15$5.17$5.01$5.11480.28K

Latest FOSL news

The latest Smart Investors Daily articles mentioning FOSL.

Stock researchMarket Activity · Options
Loading stock research…

Featured By