analyst
FO
NASDAQ · FOSL
Fossil Group, Inc.
Consumer Cyclical · Luxury Goods
$6.66
Up+$0.25 (+3.90%)
Updated Oct 28, 2026, 8:06 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.75M
- P/E ratio
- -2.98
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $7.39
- Volume
- 538.25K
- Avg. volume
- 1.06M
Price performance · FOSL
FOSL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FOSL closed at $6.66 after 21 trading sessions, up 8.12% for the selected period.
- Last close
- $6.66
- Period change
- +8.12%
- Period low
- $6.16
- Period high
- $7.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $6.51 | $6.67 | $6.33 | $6.66 | 538.25K |
| Oct 26, 2026 | $6.60 | $6.635 | $6.3401 | $6.41 | 504.56K |
| Oct 23, 2026 | $6.42 | $6.61 | $6.29 | $6.60 | 604.46K |
| Oct 22, 2026 | $6.65 | $6.84 | $6.46 | $6.55 | 706.37K |
| Oct 21, 2026 | $6.81 | $7.055 | $6.66 | $6.75 | 1.45M |
| Oct 20, 2026 | $6.805 | $6.835 | $6.61 | $6.81 | 513.96K |
| Oct 19, 2026 | $6.94 | $7.01 | $6.665 | $6.75 | 693.49K |
| Oct 16, 2026 | $6.92 | $7.24 | $6.835 | $6.92 | 798.24K |
| Oct 15, 2026 | $6.84 | $7.02 | $6.78 | $6.88 | 545.98K |
| Oct 14, 2026 | $7.01 | $7.195 | $6.78 | $6.90 | 579.73K |
| Oct 13, 2026 | $7.17 | $7.389 | $6.992 | $7.15 | 914.43K |
| Oct 12, 2026 | $7.15 | $7.29 | $7.012 | $7.15 | 609K |
| Oct 9, 2026 | $6.95 | $7.29 | $6.89 | $7.15 | 630.05K |
| Oct 8, 2026 | $7.01 | $7.14 | $6.9085 | $7.00 | 588.81K |
| Oct 7, 2026 | $7.06 | $7.145 | $6.88 | $7.08 | 610.09K |
| Oct 6, 2026 | $7.17 | $7.30 | $7.04 | $7.06 | 691.51K |
| Oct 5, 2026 | $6.85 | $7.33 | $6.845 | $7.22 | 1.61M |
| Oct 2, 2026 | $6.95 | $7.06 | $6.45 | $6.80 | 1.11M |
| Oct 1, 2026 | $6.55 | $6.9976 | $6.302 | $6.80 | 1.45M |
| Sep 30, 2026 | $6.21 | $6.715 | $6.18 | $6.57 | 1.41M |
| Sep 29, 2026 | $6.05 | $6.20 | $5.94 | $6.16 | 477.49K |
Latest FOSL news
The latest Smart Investors Daily articles mentioning FOSL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…