sec filing
FO
NASDAQ · FOSL
Fossil Group, Inc.
Consumer Cyclical · Luxury Goods
$4.49
Down-$0.37 (-7.61%)
Updated Sep 11, 2026, 5:53 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.75M
- P/E ratio
- -2.98
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $6.25
- Volume
- 1.94M
- Avg. volume
- 1.06M
Price performance
FOSL price history
1M range · 20 trading sessions · Daily adjusted prices
FOSL closed at $4.49 after 20 trading sessions, down 19.53% for the selected period.
- Last close
- $4.49
- Period change
- -19.53%
- Period low
- $4.49
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.96 | $4.991 | $4.33 | $4.49 | 1.94M |
| Sep 9, 2026 | $5.05 | $5.10 | $4.85 | $4.86 | 592.16K |
| Sep 8, 2026 | $5.15 | $5.17 | $5.01 | $5.11 | 480.28K |
| Sep 4, 2026 | $5.06 | $5.295 | $5.06 | $5.15 | 387.67K |
| Sep 3, 2026 | $5.14 | $5.18 | $5.02 | $5.13 | 487.59K |
| Sep 2, 2026 | $4.91 | $5.155 | $4.89 | $5.04 | 474.06K |
| Sep 1, 2026 | $4.86 | $5.005 | $4.79 | $4.88 | 953.23K |
| Aug 31, 2026 | $5.26 | $5.32 | $4.96 | $4.97 | 1.09M |
| Aug 28, 2026 | $5.40 | $5.41 | $5.21 | $5.35 | 417.9K |
| Aug 27, 2026 | $5.40 | $5.505 | $5.34 | $5.38 | 768.02K |
| Aug 26, 2026 | $5.43 | $5.50 | $5.35 | $5.42 | 587.45K |
| Aug 25, 2026 | $5.58 | $5.63 | $5.36 | $5.46 | 619.41K |
| Aug 24, 2026 | $5.81 | $6.05 | $5.52 | $5.57 | 823.3K |
| Aug 21, 2026 | $5.65 | $5.78 | $5.54 | $5.61 | 611.13K |
| Aug 20, 2026 | $5.60 | $5.7281 | $5.44 | $5.58 | 655.22K |
| Aug 19, 2026 | $5.54 | $5.8599 | $5.54 | $5.69 | 550.97K |
| Aug 18, 2026 | $5.78 | $5.78 | $5.35 | $5.50 | 895.89K |
| Aug 17, 2026 | $5.50 | $5.76 | $5.48 | $5.74 | 812.62K |
| Aug 14, 2026 | $5.64 | $5.64 | $5.295 | $5.57 | 913.58K |
| Aug 13, 2026 | $5.87 | $6.253 | $5.16 | $5.58 | 2.37M |
Latest FOSL news
The latest Smart Investors Daily articles mentioning FOSL.
Stock researchMarket Activity · Short Interest
Loading stock research…