analyst
NASDAQ · FOX
Fox Corporation
Communication Services · Entertainment
$61.32
Up+$0.92 (+1.52%)
Updated Aug 29, 2026, 4:17 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.65B
- P/E ratio
- 15.78
- Dividend yield
- 0.90%
- 52-week range
- $44.08 – $76.39
- Volume
- 943.29K
- Avg. volume
- 1.67M
Price performance
FOX price history
1M range · 21 trading sessions · Daily adjusted prices
FOX closed at $61.32 after 21 trading sessions, up 18.06% for the selected period.
- Last close
- $61.32
- Period change
- +18.06%
- Period low
- $51.94
- Period high
- $62.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $60.50 | $61.84 | $60.18 | $61.32 | 943.29K |
| Aug 27, 2026 | $61.96 | $61.99 | $60.05 | $60.40 | 1.7M |
| Aug 26, 2026 | $62.48 | $62.93 | $61.67 | $62.23 | 671.27K |
| Aug 25, 2026 | $61.29 | $62.77 | $61.19 | $62.69 | 739.03K |
| Aug 24, 2026 | $60.99 | $61.83 | $60.45 | $61.59 | 805.49K |
| Aug 21, 2026 | $60.84 | $61.67 | $60.4701 | $61.05 | 564.51K |
| Aug 20, 2026 | $60.95 | $61.26 | $60.38 | $60.45 | 1.09M |
| Aug 19, 2026 | $61.45 | $61.48 | $60.19 | $60.39 | 1.04M |
| Aug 18, 2026 | $61.72 | $62.93 | $61.20 | $61.23 | 1.02M |
| Aug 17, 2026 | $61.28 | $62.00 | $61.00 | $61.49 | 659K |
| Aug 14, 2026 | $59.85 | $61.50 | $59.74 | $61.41 | 1.07M |
| Aug 13, 2026 | $56.07 | $58.12 | $56.07 | $58.10 | 618.83K |
| Aug 12, 2026 | $55.24 | $56.04 | $54.5101 | $55.97 | 548.72K |
| Aug 11, 2026 | $56.22 | $56.401 | $55.00 | $55.34 | 736.73K |
| Aug 10, 2026 | $56.11 | $56.70 | $55.30 | $56.33 | 905.66K |
| Aug 7, 2026 | $55.38 | $57.18 | $55.38 | $57.03 | 1.39M |
| Aug 6, 2026 | $53.73 | $55.55 | $53.005 | $55.37 | 1.71M |
| Aug 5, 2026 | $53.16 | $53.16 | $51.74 | $52.20 | 1.63M |
| Aug 4, 2026 | $52.02 | $52.89 | $51.82 | $52.82 | 1.34M |
| Aug 3, 2026 | $52.35 | $53.66 | $52.21 | $52.62 | 918.86K |
| Jul 31, 2026 | $52.20 | $52.21 | $51.52 | $51.94 | 978.75K |
Latest FOX news
The latest Smart Investors Daily articles mentioning FOX.
Stock researchCompany · Overview
Loading stock research…