analyst
NASDAQ · FOX
Fox Corporation
Communication Services · Entertainment
$58.06
Up+$0.96 (+1.68%)
Updated Sep 11, 2026, 5:35 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.65B
- P/E ratio
- 15.78
- Dividend yield
- 0.95%
- 52-week range
- $44.08 – $76.39
- Volume
- 1.4M
- Avg. volume
- 1.67M
Price performance
FOX price history
1M range · 20 trading sessions · Daily adjusted prices
FOX closed at $58.06 after 20 trading sessions, down 0.07% for the selected period.
- Last close
- $58.06
- Period change
- -0.07%
- Period low
- $57.10
- Period high
- $62.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $57.10 | $58.29 | $56.21 | $58.06 | 1.4M |
| Sep 9, 2026 | $57.66 | $57.7175 | $56.62 | $57.10 | 1.14M |
| Sep 8, 2026 | $58.04 | $58.34 | $56.825 | $58.24 | 995.16K |
| Sep 4, 2026 | $60.13 | $60.14 | $58.26 | $58.42 | 1.04M |
| Sep 3, 2026 | $61.00 | $61.41 | $60.06 | $60.47 | 988.73K |
| Sep 2, 2026 | $59.11 | $60.93 | $59.11 | $60.27 | 1.39M |
| Sep 1, 2026 | $59.92 | $60.50 | $58.79 | $59.03 | 1.23M |
| Aug 31, 2026 | $61.12 | $61.13 | $59.934 | $60.22 | 1.87M |
| Aug 28, 2026 | $60.50 | $61.84 | $60.18 | $61.32 | 943.29K |
| Aug 27, 2026 | $61.96 | $61.99 | $60.05 | $60.40 | 1.7M |
| Aug 26, 2026 | $62.48 | $62.93 | $61.67 | $62.23 | 671.27K |
| Aug 25, 2026 | $61.29 | $62.77 | $61.19 | $62.69 | 739.03K |
| Aug 24, 2026 | $60.99 | $61.83 | $60.45 | $61.59 | 805.49K |
| Aug 21, 2026 | $60.84 | $61.67 | $60.4701 | $61.05 | 564.51K |
| Aug 20, 2026 | $60.95 | $61.26 | $60.38 | $60.45 | 1.09M |
| Aug 19, 2026 | $61.45 | $61.48 | $60.19 | $60.39 | 1.04M |
| Aug 18, 2026 | $61.72 | $62.93 | $61.20 | $61.23 | 1.02M |
| Aug 17, 2026 | $61.28 | $62.00 | $61.00 | $61.49 | 659K |
| Aug 14, 2026 | $59.85 | $61.50 | $59.74 | $61.41 | 1.07M |
| Aug 13, 2026 | $56.07 | $58.12 | $56.07 | $58.10 | 618.83K |
Latest FOX news
The latest Smart Investors Daily articles mentioning FOX.
Stock researchResearch & News · Competitors
Loading stock research…