NASDAQ · FOX

Fox Corporation

Communication Services · Entertainment

$57.43

Down-$0.72 (-1.24%)

Updated Oct 28, 2026, 11:30 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FOX

FOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$58.45	$58.45	$56.98	$57.43	686.64K
Oct 26, 2026	$59.51	$60.16	$57.71	$58.15	651.07K
Oct 23, 2026	$60.33	$60.88	$59.31	$59.46	741.82K
Oct 22, 2026	$58.52	$60.82	$58.465	$60.82	655.32K
Oct 21, 2026	$59.45	$59.67	$58.41	$58.63	756.48K
Oct 20, 2026	$58.48	$59.77	$58.48	$59.75	665.63K
Oct 19, 2026	$57.29	$58.45	$56.625	$58.33	963.22K
Oct 16, 2026	$59.02	$59.17	$56.99	$57.22	1.23M
Oct 15, 2026	$56.19	$57.58	$56.19	$57.14	688.03K
Oct 14, 2026	$55.97	$56.35	$54.645	$55.68	707.9K
Oct 13, 2026	$55.98	$56.44	$55.685	$55.93	407.85K
Oct 12, 2026	$55.89	$56.44	$55.59	$55.98	842.62K
Oct 9, 2026	$56.69	$57.13	$55.795	$55.89	435.98K
Oct 8, 2026	$56.35	$57.25	$55.84	$56.97	898.33K
Oct 7, 2026	$55.39	$56.54	$55.10	$55.98	643.24K
Oct 6, 2026	$56.46	$56.70	$54.785	$55.58	700.01K
Oct 5, 2026	$55.60	$56.72	$54.67	$56.70	1.06M
Oct 2, 2026	$54.93	$56.086	$54.40	$55.89	1.03M
Oct 1, 2026	$56.36	$56.36	$53.90	$54.92	1.63M
Sep 30, 2026	$56.20	$56.885	$56.095	$56.30	1.71M
Sep 29, 2026	$56.37	$56.37	$55.41	$55.83	644.09K