analyst
NASDAQ · FOX
Fox Corporation
Communication Services · Entertainment
$55.89
Up+$0.81 (+1.45%)
Updated Oct 6, 2026, 12:48 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.65B
- P/E ratio
- 15.78
- Dividend yield
- 0.98%
- 52-week range
- $44.08 – $76.39
- Volume
- 1.03M
- Avg. volume
- 1.67M
Price performance · FOX
FOX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FOX closed at $55.89 after 19 trading sessions, down 4.04% for the selected period.
- Last close
- $55.89
- Period change
- -4.04%
- Period low
- $54.92
- Period high
- $61.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $54.93 | $56.086 | $54.40 | $55.89 | 1.03M |
| Oct 1, 2026 | $56.36 | $56.36 | $53.90 | $54.92 | 1.63M |
| Sep 30, 2026 | $56.20 | $56.885 | $56.095 | $56.30 | 1.71M |
| Sep 29, 2026 | $56.37 | $56.37 | $55.41 | $55.83 | 644.09K |
| Sep 28, 2026 | $56.25 | $57.03 | $55.56 | $56.55 | 567.33K |
| Sep 25, 2026 | $56.86 | $57.17 | $56.05 | $56.54 | 675.98K |
| Sep 24, 2026 | $57.15 | $57.57 | $56.355 | $57.20 | 947.07K |
| Sep 23, 2026 | $57.30 | $57.32 | $56.44 | $56.96 | 1.15M |
| Sep 22, 2026 | $58.35 | $58.48 | $57.14 | $57.32 | 1.01M |
| Sep 21, 2026 | $58.05 | $58.60 | $57.70 | $57.90 | 903.95K |
| Sep 18, 2026 | $57.99 | $58.285 | $57.055 | $57.74 | 5.97M |
| Sep 17, 2026 | $59.365 | $59.365 | $58.235 | $58.43 | 828.92K |
| Sep 16, 2026 | $59.92 | $60.415 | $58.68 | $59.15 | 1.01M |
| Sep 15, 2026 | $61.06 | $61.06 | $59.75 | $60.34 | 741K |
| Sep 14, 2026 | $59.13 | $61.27 | $59.13 | $61.14 | 809.73K |
| Sep 11, 2026 | $58.13 | $58.765 | $57.85 | $58.45 | 893.15K |
| Sep 10, 2026 | $57.10 | $58.29 | $56.21 | $58.06 | 1.4M |
| Sep 9, 2026 | $57.66 | $57.7175 | $56.62 | $57.10 | 1.14M |
| Sep 8, 2026 | $58.04 | $58.34 | $56.825 | $58.24 | 995.16K |
Latest FOX news
The latest Smart Investors Daily articles mentioning FOX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…