NASDAQ · FRHC
Financial Services · Financial - Capital Markets
$172.08
Down-$4.29 (-2.43%)
Updated Sep 26, 2026, 9:25 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FRHC closed at $172.08 after 20 trading sessions, down 1.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $178.00 | $178.00 | $171.91 | $172.08 | 91.37K |
| Sep 24, 2026 | $171.90 | $177.27 | $171.90 | $176.37 | 84.12K |
| Sep 23, 2026 | $174.25 | $174.25 | $169.7815 | $172.73 | 51.52K |
| Sep 22, 2026 | $172.95 | $177.50 | $171.085 | $171.16 | 103.18K |
| Sep 21, 2026 | $167.66 | $176.025 | $165.88 | $174.13 | 144.49K |
| Sep 18, 2026 | $166.50 | $166.50 | $163.69 | $164.48 | 95.46K |
| Sep 17, 2026 | $165.09 | $167.50 | $164.61 | $164.71 | 60.27K |
| Sep 16, 2026 | $162.90 | $164.50 | $161.67 | $163.86 | 62.31K |
| Sep 15, 2026 | $165.26 | $165.44 | $161.53 | $161.81 | 64.42K |
| Sep 14, 2026 | $164.61 | $166.185 | $162.2861 | $165.34 | 53.45K |
| Sep 11, 2026 | $163.91 | $167.02 | $163.91 | $165.50 | 56.77K |
| Sep 10, 2026 | $162.43 | $164.43 | $162.21 | $162.73 | 44.58K |
| Sep 9, 2026 | $164.20 | $164.20 | $160.635 | $162.43 | 51.98K |
| Sep 8, 2026 | $165.02 | $165.35 | $161.40 | $162.02 | 52.24K |
| Sep 4, 2026 | $165.00 | $166.50 | $161.98 | $164.54 | 79.07K |
| Sep 3, 2026 | $171.26 | $173.6057 | $162.58 | $163.44 | 54.44K |
| Sep 2, 2026 | $170.02 | $172.07 | $168.5344 | $169.00 | 60.75K |
| Sep 1, 2026 | $174.25 | $174.50 | $168.445 | $171.87 | 149.67K |
| Aug 31, 2026 | $173.30 | $176.00 | $166.33 | $175.01 | 215.4K |
| Aug 28, 2026 | $170.34 | $176.19 | $165.6419 | $174.85 | 204.99K |
The latest Smart Investors Daily articles mentioning FRHC.
FRHC research
Company profile and research snapshot.
Freedom Holding Corp is a holding company with its subsidiary it is engaged in securities brokerage, securities dealing for customers and account, market-making activities, investment research, investment counseling, investment banking services, retail and commercial banking, insurance products, payment services, and information processing services. It acts as a professional participant through its subsidiaries on the Kazakhstan Stock Exchange (KASE), Moscow Exchange (MOEX), Saint-Petersburg Exchange (SPB), the Ukrainian Exchange, the Uzbek Republican Currency Exchange (UZCE), and the Republican Stock Exchange of Tashkent (UZSE). Its segments are Brokerage, Banking, Insurance, and Others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 17, 2026
NEW YORK CITY, NY / ACCESS Newswire / September 17, 2026 / (NASDAQ:FRHC) is the General Partner of the Salesforce FIDE World Championship Match 2026, the International Chess Federation (FIDE) and Freedom announced today. General Partner is the highest partnership tier of the World Championship.
Yahoo · Sep 16, 2026
Partnership builds on Freedom's long-term support for international chess as Geneva prepares to host the historic Gukesh - Sindarov title matchNEW YORK CITY, NY / ACCESS Newswire / September 16, 2026 / (NASDAQ:FRHC) will serve as General Partner of the Salesforce FIDE World Championship Match 2026, continuing a long-standing partnership with the International Chess Federation (FIDE) spanning elite competition, education and chess development.Freedom's involvement in the 2026 World Championship f
Yahoo · Sep 4, 2026
NEW YORK, Sept. 04, 2026 (GLOBE NEWSWIRE) -- Moody’s Ratings has assigned insurance financial strength ratings to two Freedom Holding Corp. (Nasdaq: FRHC) insurance subsidiaries for the first time. Freedom Finance Insurance JSC, operating as Freedom Insurance, received Ba1 local- and foreign-currency insurance financial strength ratings, while Freedom Life JSC received Baa3 ratings. Both carry stable outlooks. The Baa3 rating makes Freedom Life the first company within Freedom Holding Corp. to r
Yahoo · Sep 4, 2026
NEW YORK, Sept. 04, 2026 (GLOBE NEWSWIRE) -- S&P Global Ratings has revised the outlook on the long-term credit ratings of Nasdaq-listed Freedom Holding Corp. and its four core operating subsidiaries from “stable” to “positive,” while affirming their international credit ratings. The agency also raised the national-scale ratings of Freedom Finance JSC (Freedom Broker) and Freedom Bank Kazakhstan JSC from “kzA-” to “kzA.” The positive outlook applies to Freedom Holding Corp., Freedom Finance JSC,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FRHC.
