NASDAQ · FRHC

Freedom Holding Corp.

Financial Services · Financial - Capital Markets

$172.08

Down-$4.29 (-2.43%)

Updated Sep 26, 2026, 9:29 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FRHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$178.00	$178.00	$171.91	$172.08	91.37K
Sep 24, 2026	$171.90	$177.27	$171.90	$176.37	84.12K
Sep 23, 2026	$174.25	$174.25	$169.7815	$172.73	51.52K
Sep 22, 2026	$172.95	$177.50	$171.085	$171.16	103.18K
Sep 21, 2026	$167.66	$176.025	$165.88	$174.13	144.49K
Sep 18, 2026	$166.50	$166.50	$163.69	$164.48	95.46K
Sep 17, 2026	$165.09	$167.50	$164.61	$164.71	60.27K
Sep 16, 2026	$162.90	$164.50	$161.67	$163.86	62.31K
Sep 15, 2026	$165.26	$165.44	$161.53	$161.81	64.42K
Sep 14, 2026	$164.61	$166.185	$162.2861	$165.34	53.45K
Sep 11, 2026	$163.91	$167.02	$163.91	$165.50	56.77K
Sep 10, 2026	$162.43	$164.43	$162.21	$162.73	44.58K
Sep 9, 2026	$164.20	$164.20	$160.635	$162.43	51.98K
Sep 8, 2026	$165.02	$165.35	$161.40	$162.02	52.24K
Sep 4, 2026	$165.00	$166.50	$161.98	$164.54	79.07K
Sep 3, 2026	$171.26	$173.6057	$162.58	$163.44	54.44K
Sep 2, 2026	$170.02	$172.07	$168.5344	$169.00	60.75K
Sep 1, 2026	$174.25	$174.50	$168.445	$171.87	149.67K
Aug 31, 2026	$173.30	$176.00	$166.33	$175.01	215.4K
Aug 28, 2026	$170.34	$176.19	$165.6419	$174.85	204.99K