NASDAQ · FRHC

Freedom Holding Corp.

Financial Services · Financial - Capital Markets

$174.04

Up+$2.82 (+1.65%)

Updated Oct 27, 2026, 2:07 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRHC

FRHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FRHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$170.65	$174.7875	$169.50	$174.04	81K
Oct 23, 2026	$167.49	$173.56	$167.00	$171.22	85.49K
Oct 22, 2026	$170.40	$172.98	$166.90	$167.49	67.58K
Oct 21, 2026	$173.33	$174.50	$170.0075	$172.24	77.57K
Oct 20, 2026	$174.05	$179.43	$172.14	$172.32	70.21K
Oct 19, 2026	$180.20	$184.76	$173.41	$173.48	106.94K
Oct 16, 2026	$179.94	$182.26	$177.28	$181.57	153.25K
Oct 15, 2026	$175.00	$181.00	$173.2613	$180.39	139.19K
Oct 14, 2026	$170.89	$176.64	$170.89	$176.14	99.09K
Oct 13, 2026	$167.36	$174.00	$167.36	$172.15	52.52K
Oct 12, 2026	$170.49	$170.70	$166.62	$168.01	59.46K
Oct 9, 2026	$168.50	$169.73	$167.70	$169.65	54.16K
Oct 8, 2026	$173.07	$174.73	$166.70	$166.70	79.92K
Oct 7, 2026	$172.30	$175.54	$172.30	$174.75	101.83K
Oct 6, 2026	$174.54	$177.50	$171.59	$173.86	90.75K
Oct 5, 2026	$174.55	$176.58	$172.90	$173.49	157.14K
Oct 2, 2026	$172.51	$175.00	$162.01	$173.00	309.25K
Oct 1, 2026	$167.01	$174.24	$167.01	$173.41	65.04K
Sep 30, 2026	$171.58	$172.05	$166.685	$167.30	88.82K
Sep 29, 2026	$174.11	$174.785	$166.99	$169.98	78.75K
Sep 28, 2026	$172.07	$176.635	$171.50	$174.37	112.62K