price
FR
NASDAQ · FRHC
Freedom Holding Corp.
Financial Services · Financial - Capital Markets
$164.54
Up+$1.10 (+0.67%)
Updated Sep 5, 2026, 4:48 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 168.69
- Dividend yield
- 0.00%
- 52-week range
- $126.10 – $176.19
- Volume
- 79.07K
- Avg. volume
- 104.59K
Price performance
FRHC price history
1M range · 21 trading sessions · Daily adjusted prices
FRHC closed at $164.54 after 21 trading sessions, up 10.44% for the selected period.
- Last close
- $164.54
- Period change
- +10.44%
- Period low
- $146.45
- Period high
- $175.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $165.00 | $166.50 | $161.98 | $164.54 | 79.07K |
| Sep 3, 2026 | $171.26 | $173.6057 | $162.58 | $163.44 | 54.44K |
| Sep 2, 2026 | $170.02 | $172.07 | $168.5344 | $169.00 | 60.75K |
| Sep 1, 2026 | $174.25 | $174.50 | $168.445 | $171.87 | 149.67K |
| Aug 31, 2026 | $173.30 | $176.00 | $166.33 | $175.01 | 215.4K |
| Aug 28, 2026 | $170.34 | $176.19 | $165.6419 | $174.85 | 204.99K |
| Aug 27, 2026 | $170.53 | $171.9999 | $165.88 | $170.66 | 79.72K |
| Aug 26, 2026 | $170.95 | $171.50 | $168.41 | $170.35 | 159.67K |
| Aug 25, 2026 | $158.00 | $171.50 | $158.00 | $171.02 | 183.71K |
| Aug 24, 2026 | $169.69 | $169.99 | $156.055 | $157.41 | 165.09K |
| Aug 21, 2026 | $165.98 | $171.00 | $160.5309 | $170.66 | 204.68K |
| Aug 20, 2026 | $160.43 | $169.70 | $153.5533 | $163.69 | 263.73K |
| Aug 19, 2026 | $157.80 | $161.40 | $156.21 | $159.15 | 278.78K |
| Aug 18, 2026 | $147.23 | $160.82 | $147.23 | $160.80 | 197.42K |
| Aug 17, 2026 | $144.02 | $152.01 | $144.02 | $150.47 | 108.72K |
| Aug 14, 2026 | $146.05 | $148.34 | $146.05 | $146.45 | 55K |
| Aug 13, 2026 | $149.89 | $150.60 | $146.00 | $146.58 | 72.27K |
| Aug 12, 2026 | $152.03 | $153.50 | $150.00 | $151.33 | 72.44K |
| Aug 11, 2026 | $152.49 | $153.44 | $150.44 | $151.00 | 69.9K |
| Aug 10, 2026 | $149.34 | $152.40 | $148.58 | $150.00 | 75.14K |
| Aug 7, 2026 | $149.45 | $150.085 | $147.38 | $148.98 | 45.36K |
Latest FRHC news
The latest Smart Investors Daily articles mentioning FRHC.
Stock researchCompany · Financials
Loading stock research…