Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,952.00+1.55%ETH$2,516.11+1.44%GOLD$4,331.30-1.76%OIL$102.43+2.38%
Smart Investors Daily
FR

NASDAQ · FRMEP

First Merchants Corporation

Financial Services · Banks - Regional

$25.15

Up+$0.00 (+0.00%)

Updated Sep 14, 2026, 10:41 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.48B
P/E ratio
9.55
Dividend yield
7.46%
52-week range
$24.73 – $27.00
Volume
1.93K
Avg. volume
617

Price performance

FRMEP price history

1M range · 9 trading sessions · Daily adjusted prices

FRMEP closed at $25.15 after 9 trading sessions, down 0.55% for the selected period.

Last close
$25.15
Period change
-0.55%
Period low
$24.89
Period high
$25.29
Daily close
View OHLC price history
FRMEP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$25.04$25.15$25.04$25.14991.93K
Sep 8, 2026$25.05$25.05$25.04$25.04691.19
Sep 4, 2026$24.9658$25.09$24.90$25.003.06K
Sep 2, 2026$24.99$25.00$24.95$25.001.5K
Sep 1, 2026$25.12$25.12$24.81$24.895.25K
Aug 27, 2026$25.48$25.48$25.25$25.251.13K
Aug 25, 2026$25.10$25.1101$25.07$25.11018.87K
Aug 18, 2026$25.48$25.48$25.25$25.25725.19
Aug 17, 2026$25.29$25.29$25.29$25.29578.19

Latest FRMEP news

The latest Smart Investors Daily articles mentioning FRMEP.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By